Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEX6L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 379.09 | 10.09 | 2.73% | 378.81 | 384.36 | 378.01 | 0 |
| Dec 23 2024 | 369.00 | -8.86 | -2.34% | 363.80 | 374.25 | 355.62 | 0 |
| Dec 20 2024 | 377.86 | -9.12 | -2.36% | 375.96 | 379.56 | 354.76 | 0 |
| Dec 19 2024 | 386.98 | -39.87 | -9.34% | 399.19 | 405.74 | 380.21 | 0 |
| Dec 18 2024 | 426.85 | 8.26 | 1.97% | 422.17 | 430.69 | 419.90 | 0 |
| Dec 17 2024 | 418.59 | -5.40 | -1.27% | 415.03 | 427.17 | 409.58 | 0 |
| Dec 16 2024 | 424.00 | -6.61 | -1.53% | 422.52 | 426.98 | 417.06 | 0 |
| Dec 13 2024 | 430.60 | -2.74 | -0.63% | 430.79 | 439.82 | 425.62 | 0 |
| Dec 12 2024 | 433.34 | -5.26 | -1.20% | 439.17 | 439.77 | 429.09 | 0 |
| Dec 11 2024 | 438.60 | 7.68 | 1.78% | 430.00 | 447.44 | 430.00 | 0 |
| Dec 10 2024 | 430.92 | -4.02 | -0.92% | 426.57 | 436.44 | 424.10 | 0 |
| Dec 09 2024 | 434.94 | 8.15 | 1.91% | 433.38 | 442.52 | 418.90 | 0 |
| Dec 06 2024 | 426.79 | -8.18 | -1.88% | 435.63 | 436.82 | 423.90 | 0 |
| Dec 05 2024 | 434.97 | 7.74 | 1.81% | 427.23 | 440.14 | 427.18 | 0 |
| Dec 04 2024 | 427.22 | 4.67 | 1.11% | 425.97 | 435.39 | 423.63 | 0 |
| Dec 03 2024 | 422.55 | 6.19 | 1.49% | 425.93 | 433.36 | 415.07 | 0 |
| Dec 02 2024 | 416.36 | 15.58 | 3.89% | 396.96 | 416.36 | 396.66 | 0 |
| Nov 29 2024 | 400.78 | 13.45 | 3.47% | 382.44 | 403.38 | 381.79 | 0 |
| Nov 28 2024 | 387.32 | 5.32 | 1.39% | 402.16 | 402.16 | 383.59 | 0 |
| Nov 27 2024 | 382.00 | -1.92 | -0.50% | 386.14 | 387.80 | 377.23 | 0 |
| Nov 26 2024 | 383.92 | -11.69 | -2.96% | 385.32 | 393.33 | 379.81 | 0 |
| Nov 25 2024 | 395.62 | -1.65 | -0.42% | 403.00 | 408.14 | 392.05 | 0 |
| Nov 22 2024 | 397.27 | 34.21 | 9.42% | 376.24 | 402.69 | 366.23 | 0 |
| Nov 21 2024 | 363.06 | 18.05 | 5.23% | 343.43 | 363.97 | 332.96 | 0 |
| Nov 20 2024 | 345.01 | -8.55 | -2.42% | 361.68 | 361.89 | 340.68 | 0 |
| Nov 19 2024 | 353.56 | -8.69 | -2.40% | 365.26 | 371.03 | 334.30 | 0 |
| Nov 18 2024 | 362.24 | 6.59 | 1.85% | 357.69 | 362.24 | 344.46 | 0 |
| Nov 15 2024 | 355.65 | -32.07 | -8.27% | 374.25 | 378.55 | 354.64 | 0 |
| Nov 14 2024 | 387.72 | 26.05 | 7.20% | 369.46 | 389.05 | 359.22 | 0 |
| Nov 13 2024 | 361.67 | 0.00 | 0.00% | 361.67 | 361.67 | 361.67 | 0 |
| Nov 12 2024 | 361.67 | -35.75 | -9.00% | 385.25 | 387.73 | 360.36 | 0 |
| Nov 11 2024 | 397.43 | 10.58 | 2.73% | 400.83 | 407.87 | 396.17 | 0 |
| Nov 08 2024 | 386.85 | -12.05 | -3.02% | 404.55 | 407.68 | 376.90 | 0 |
| Nov 07 2024 | 398.90 | 11.21 | 2.89% | 400.89 | 407.36 | 388.51 | 0 |
| Nov 06 2024 | 387.69 | -20.60 | -5.04% | 424.56 | 447.92 | 383.28 | 0 |
| Nov 05 2024 | 408.29 | 8.67 | 2.17% | 402.51 | 410.20 | 398.35 | 0 |
| Nov 04 2024 | 399.62 | -12.08 | -2.93% | 408.51 | 417.21 | 399.62 | 0 |
| Nov 01 2024 | 411.70 | 24.86 | 6.43% | 394.01 | 419.29 | 391.19 | 0 |
| Oct 31 2024 | 386.84 | -19.45 | -4.79% | 389.68 | 398.94 | 375.32 | 0 |
| Oct 30 2024 | 406.29 | -40.28 | -9.02% | 434.27 | 434.67 | 405.55 | 0 |
| Oct 29 2024 | 446.57 | -6.21 | -1.37% | 461.81 | 464.52 | 444.44 | 0 |
| Oct 28 2024 | 452.77 | -6.64 | -1.44% | 461.17 | 461.17 | 435.86 | 0 |
| Oct 25 2024 | 459.41 | 8.61 | 1.91% | 446.17 | 462.83 | 438.42 | 0 |
| Oct 24 2024 | 450.80 | 17.13 | 3.95% | 447.27 | 467.73 | 447.05 | 0 |
| Oct 23 2024 | 433.67 | -22.61 | -4.96% | 447.73 | 463.61 | 432.20 | 0 |
| Oct 22 2024 | 456.29 | -3.40 | -0.74% | 458.97 | 464.87 | 443.14 | 0 |
| Oct 21 2024 | 459.69 | -16.80 | -3.53% | 473.69 | 485.83 | 459.52 | 0 |
| Oct 18 2024 | 476.49 | 14.49 | 3.14% | 466.00 | 478.85 | 462.23 | 0 |
| Oct 17 2024 | 462.00 | -3.62 | -0.78% | 451.81 | 472.14 | 439.57 | 0 |
| Oct 16 2024 | 465.62 | 0.00 | 0.00% | 465.62 | 465.62 | 465.62 | 0 |
| Oct 15 2024 | 465.62 | -83.11 | -15.15% | 548.11 | 555.99 | 465.62 | 0 |
| Oct 14 2024 | 548.73 | 22.19 | 4.21% | 523.57 | 548.84 | 523.13 | 0 |
| Oct 11 2024 | 526.53 | 0.04 | 0.01% | 511.76 | 530.58 | 506.46 | 0 |
| Oct 10 2024 | 526.50 | 0.00 | 0.00% | 526.50 | 526.50 | 526.50 | 0 |
| Oct 09 2024 | 526.50 | 18.15 | 3.57% | 506.62 | 526.56 | 500.00 | 0 |
| Oct 08 2024 | 508.35 | -9.04 | -1.75% | 493.57 | 513.19 | 489.76 | 0 |
| Oct 07 2024 | 517.39 | 2.45 | 0.48% | 522.64 | 524.90 | 499.78 | 0 |
| Oct 04 2024 | 514.94 | 4.64 | 0.91% | 506.88 | 525.17 | 501.68 | 0 |
| Oct 03 2024 | 510.30 | -22.99 | -4.31% | 529.09 | 529.11 | 501.30 | 0 |
| Oct 02 2024 | 533.29 | 22.87 | 4.48% | 529.65 | 538.50 | 511.82 | 0 |
| Oct 01 2024 | 510.41 | -0.21 | -0.04% | 516.21 | 529.44 | 495.81 | 0 |
| Sep 30 2024 | 510.62 | -26.53 | -4.94% | 534.87 | 543.12 | 510.62 | 0 |
