We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.396 | 12.9371428571 | 26.25 | 31.374 | 25.706 | 0 | 0 | IX |
| 4 | -0.749 | -2.46422108899 | 30.395 | 31.374 | 25.243 | 0 | 0 | IX |
| 12 | 5.783 | 24.2341700541 | 23.863 | 34.44 | 22.284 | 0 | 0 | IX |
| 26 | 5.454 | 22.5446428571 | 24.192 | 34.44 | 21.166 | 0 | 0 | IX |
| 52 | -37.061 | -55.5578874781 | 66.707 | 82.941 | 21.166 | 0 | 0 | IX |
| 156 | -352.291 | -92.2379868931 | 381.937 | 717.469 | 21.166 | 0 | 0 | IX |
| 260 | 11.531 | 63.6544300304 | 18.115 | 7210.223 | 5.928 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 29.646 | 0.69 | 2.37 | 29.788 | 31.374 | 29.518 | 0 |
| 1734629400 | 28.961 | 2.48 | 9.35 | 28.203 | 29.381 | 27.797 | 0 |
| 1734543000 | 26.484 | -0.53 | -1.96 | 26.786 | 26.933 | 26.236 | 0 |
| 1734456600 | 27.014 | 0.34 | 1.28 | 27.238 | 27.581 | 26.475 | 0 |
| 1734370200 | 26.672 | 0.41 | 1.57 | 26.762 | 27.095 | 26.49 | 0 |
| 1734111000 | 26.261 | 0.17 | 0.64 | 26.25 | 26.561 | 25.706 | 0 |
| 1734024600 | 26.093 | 0.31 | 1.21 | 25.751 | 26.344 | 25.716 | 0 |
| 1733938200 | 25.782 | -0.47 | -1.77 | 26.306 | 26.306 | 25.243 | 0 |
| 1733851800 | 26.247 | 0.24 | 0.93 | 26.507 | 26.655 | 25.917 | 0 |
| 1733765400 | 26.004 | -0.5 | -1.88 | 26.101 | 27 | 25.533 | 0 |
| 1733506200 | 26.502 | 0.49 | 1.89 | 25.973 | 26.675 | 25.902 | 0 |
| 1733419800 | 26.01 | -0.48 | -1.80 | 26.49 | 26.493 | 25.69 | 0 |
| 1733333400 | 26.488 | -0.29 | -1.09 | 26.568 | 26.715 | 25.97 | 0 |
| 1733247000 | 26.781 | -0.4 | -1.48 | 26.561 | 27.27 | 26.076 | 0 |
| 1733160600 | 27.183 | -1.09 | -3.86 | 28.551 | 28.572 | 27.183 | 0 |
| 1732901400 | 28.273 | -1.02 | -3.47 | 29.66 | 29.709 | 28.076 | 0 |
| 1732815000 | 29.288 | -0.41 | -1.38 | 28.134 | 29.578 | 28.134 | 0 |
| 1732728600 | 29.698 | 0.15 | 0.51 | 29.38 | 30.066 | 29.252 | 0 |
| 1732642200 | 29.548 | 0.85 | 2.97 | 29.447 | 29.846 | 28.865 | 0 |
| 1732555800 | 28.697 | 0.13 | 0.45 | 28.165 | 28.953 | 27.796 | 0 |
| 1732296600 | 28.569 | -2.97 | -9.41 | 30.395 | 31.265 | 28.098 | 0 |
| 1732210200 | 31.537 | -1.74 | -5.22 | 33.430999 | 34.44 | 31.45 | 0 |
| 1732123800 | 33.275 | 0.79 | 2.43 | 31.743 | 33.673 | 31.724 | 0 |
| 1732037400 | 32.487 | 0.76 | 2.41 | 31.462 | 34.173 | 30.956 | 0 |
| 1731951000 | 31.723 | -0.59 | -1.82 | 32.137 | 33.338 | 31.723 | 0 |
| 1731691800 | 32.311999 | 2.47 | 8.28 | 30.88 | 32.39 | 30.549 | 0 |
| 1731605400 | 29.84 | -2.41 | -7.47 | 31.521 | 32.464 | 29.718 | 0 |
| 1731519000 | 32.247999 | 0 | 0.00 | 32.247999 | 32.247999 | 32.247999 | 0 |
| 1731432600 | 32.247999 | 2.66 | 9.00 | 30.493 | 32.345 | 30.308 | 0 |
| 1731346200 | 29.584 | -0.83 | -2.71 | 29.316 | 29.682 | 28.763 | 0 |
| 1731087000 | 30.409 | 0.9 | 3.03 | 29.1 | 31.145 | 28.868 | 0 |
| 1731000600 | 29.514 | -0.88 | -2.88 | 29.359 | 30.329 | 28.851 | 0 |
| 1730914200 | 30.39 | 1.46 | 5.06 | 27.778 | 30.703 | 26.123 | 0 |
| 1730827800 | 28.927 | -0.64 | -2.16 | 29.355 | 29.663 | 28.786 | 0 |
| 1730741400 | 29.566 | 0.85 | 2.96 | 28.946 | 29.566 | 28.339 | 0 |
| 1730482200 | 28.715 | -1.97 | -6.42 | 30.118 | 30.341 | 28.113 | 0 |
| 1730395800 | 30.684 | 1.4 | 4.78 | 30.479 | 31.514 | 29.811 | 0 |
| 1730309400 | 29.283 | 2.43 | 9.03 | 27.6 | 29.328 | 27.576 | 0 |
| 1730223000 | 26.858 | 0.36 | 1.36 | 25.966 | 26.983 | 25.808 | 0 |
| 1730136600 | 26.498 | 0.38 | 1.47 | 26.021 | 27.46 | 26.021 | 0 |
| 1729873800 | 26.115 | -0.51 | -1.90 | 26.897 | 27.354 | 25.913 | 0 |
| 1729787400 | 26.621 | -1.09 | -3.94 | 26.846 | 26.86 | 25.539 | 0 |
| 1729701000 | 27.712 | 1.31 | 4.97 | 26.899 | 27.797 | 25.98 | 0 |
| 1729614600 | 26.401 | 0.2 | 0.75 | 26.248 | 27.15 | 25.911 | 0 |
| 1729528200 | 26.204 | 0.9 | 3.56 | 25.46 | 26.213 | 24.816 | 0 |
| 1729269000 | 25.303 | -0.82 | -3.12 | 25.896 | 26.109 | 25.17 | 0 |
| 1729182600 | 26.119 | 0.12 | 0.45 | 26.742 | 27.49 | 25.499 | 0 |
| 1729096200 | 26.003 | 0 | 0.00 | 26.003 | 26.003 | 26.003 | 0 |
| 1729009800 | 26.003 | 3.42 | 15.16 | 22.608 | 26.003 | 22.284 | 0 |
| 1728923400 | 22.58 | -0.99 | -4.18 | 23.706 | 23.725 | 22.575 | 0 |
| 1728664200 | 23.565 | -0.04 | -0.16 | 24.267 | 24.519 | 23.373 | 0 |
| 1728577800 | 23.603 | 0 | 0.00 | 23.603 | 23.603 | 23.603 | 0 |
| 1728491400 | 23.603 | -0.87 | -3.56 | 24.56 | 24.878 | 23.6 | 0 |
| 1728405000 | 24.474 | 0.42 | 1.76 | 25.161 | 25.338 | 24.248 | 0 |
| 1728318600 | 24.051 | -0.11 | -0.44 | 23.804 | 24.877 | 23.698 | 0 |
| 1728059400 | 24.157 | -0.22 | -0.90 | 24.542 | 24.791 | 23.669 | 0 |
| 1727973000 | 24.376 | 1.01 | 4.32 | 23.553 | 24.77 | 23.552 | 0 |
| 1727886600 | 23.366 | -1.1 | -4.49 | 23.541 | 24.395 | 23.116 | 0 |
| 1727800200 | 24.464 | 0.01 | 0.05 | 24.187 | 25.163 | 23.553 | 0 |
| 1727713800 | 24.451 | 1.16 | 4.97 | 23.4 | 24.451 | 23.042 | 0 |
| 1727454600 | 23.293 | -0.9 | -3.74 | 23.863 | 23.963 | 23.089 | 0 |
| 1727368200 | 24.197 | -0.92 | -3.66 | 23.562 | 24.599 | 23.492 | 0 |
| 1727281800 | 25.117 | 0.2 | 0.81 | 25.605 | 25.611 | 24.729 | 0 |
| 1727195400 | 24.915 | -0.61 | -2.39 | 24.447 | 25.52 | 24.37 | 0 |
| 1727109000 | 25.526 | 0 | 0.00 | 26.55 | 26.724 | 25.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
