We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.367 | -14.4110655356 | 85.816 | 97.157 | 71.899 | 0 | 0 | IX |
| 4 | -27.516 | -27.2530084683 | 100.965 | 107.343 | 71.899 | 0 | 0 | IX |
| 12 | -16.892 | -18.6980440774 | 90.341 | 119.945 | 71.899 | 0 | 0 | IX |
| 26 | -9.884 | -11.8608474434 | 83.333 | 147.371 | 71.899 | 0 | 0 | IX |
| 52 | -270.004 | -78.6145411454 | 343.453 | 352.49 | 70.006 | 0 | 0 | IX |
| 156 | -1942.813 | -96.3571698519 | 2016.262 | 5341.744 | 70.006 | 0 | 0 | IX |
| 260 | -252.993 | -77.5001378499 | 326.442 | 7402.278 | 6.984 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 73.449 | -3.87 | -5.01 | 75.639 | 76.31 | 71.899 | 0 |
| 1737048600 | 77.321 | -9.25 | -10.68 | 81.08 | 82.488 | 77.321 | 0 |
| 1736962200 | 86.569 | -6.55 | -7.03 | 91.715 | 92.08 | 84.457 | 0 |
| 1736875800 | 93.114 | 0.28 | 0.30 | 91.467 | 94.149 | 88.072 | 0 |
| 1736789400 | 92.839 | 3.68 | 4.13 | 91.539 | 97.157 | 91.539 | 0 |
| 1736530200 | 89.156 | 3.75 | 4.38 | 85.816 | 89.297 | 84.641 | 0 |
| 1736443800 | 85.411 | -4.8 | -5.32 | 90.402 | 91.07 | 85.218 | 0 |
| 1736357400 | 90.207 | 3.42 | 3.94 | 86.417 | 93.057 | 85.957 | 0 |
| 1736271000 | 86.788 | -1.61 | -1.82 | 89.352 | 89.547 | 84.597 | 0 |
| 1736184600 | 88.396 | -4.98 | -5.33 | 91.028 | 92.038 | 87.403 | 0 |
| 1735925400 | 93.372 | 1.92 | 2.09 | 91.41 | 94.514 | 90.342 | 0 |
| 1735839000 | 91.456 | -6.55 | -6.69 | 98.031 | 100.199 | 91.456 | 0 |
| 1735666200 | 98.008 | -5.62 | -5.42 | 104.632 | 104.711 | 97.595 | 0 |
| 1735579800 | 103.626 | 6.29 | 6.47 | 99.642 | 105.187 | 98.374 | 0 |
| 1735320600 | 97.332 | -2.56 | -2.56 | 101.106 | 102.148 | 96.424 | 0 |
| 1735061400 | 99.894 | -3.28 | -3.18 | 99.988 | 100.248 | 98.172 | 0 |
| 1734975000 | 103.177 | 2.77 | 2.76 | 104.79 | 107.343 | 101.562 | 0 |
| 1734715800 | 100.405 | 2.7 | 2.76 | 100.965 | 107.208 | 99.915 | 0 |
| 1734629400 | 97.709 | 9.61 | 10.91 | 94.768 | 99.319 | 93.185 | 0 |
| 1734543000 | 88.1 | -2.07 | -2.29 | 89.276 | 89.857 | 87.124 | 0 |
| 1734456600 | 90.165 | 1.33 | 1.50 | 91.035 | 92.369 | 88.08 | 0 |
| 1734370200 | 88.836 | 1.59 | 1.82 | 89.185 | 90.464 | 88.13 | 0 |
| 1734111000 | 87.247 | 0.65 | 0.75 | 87.204 | 88.406 | 85.114 | 0 |
| 1734024600 | 86.599 | 1.2 | 1.41 | 85.276 | 87.57 | 85.147 | 0 |
| 1733938200 | 85.396 | -1.8 | -2.07 | 87.427 | 87.427 | 83.31 | 0 |
| 1733851800 | 87.2 | 0.94 | 1.09 | 88.207 | 88.794 | 85.924 | 0 |
| 1733765400 | 86.261 | -1.94 | -2.20 | 86.637 | 90.129 | 84.433 | 0 |
| 1733506200 | 88.2 | 1.9 | 2.20 | 86.153 | 88.87 | 85.906 | 0 |
| 1733419800 | 86.298 | -1.86 | -2.10 | 88.161 | 88.161 | 85.049 | 0 |
| 1733333400 | 88.153 | -1.14 | -1.28 | 88.463 | 89.027 | 86.138 | 0 |
| 1733247000 | 89.296 | -1.57 | -1.72 | 88.435 | 91.19 | 86.538 | 0 |
| 1733160600 | 90.862 | -4.29 | -4.51 | 96.236 | 96.35 | 90.862 | 0 |
| 1732901400 | 95.149 | -4.01 | -4.04 | 100.626 | 100.819 | 94.37 | 0 |
| 1732815000 | 99.157 | -1.63 | -1.61 | 94.589 | 100.305 | 94.589 | 0 |
| 1732728600 | 100.784 | 0.6 | 0.59 | 99.526 | 102.279 | 99.213 | 0 |
| 1732642200 | 100.189 | 3.35 | 3.46 | 99.791 | 101.386 | 97.496 | 0 |
| 1732555800 | 96.84 | 0.5 | 0.52 | 94.75 | 97.886 | 93.298 | 0 |
| 1732296600 | 96.343 | -11.89 | -10.98 | 103.655 | 107.137 | 94.478 | 0 |
| 1732210200 | 108.228 | -7.03 | -6.10 | 115.879 | 119.945 | 107.867 | 0 |
| 1732123800 | 115.253 | 3.17 | 2.83 | 109.085 | 116.853 | 109.009 | 0 |
| 1732037400 | 112.08 | 3.06 | 2.81 | 107.971 | 118.833 | 105.924 | 0 |
| 1731951000 | 109.019 | -2.37 | -2.13 | 110.683 | 115.515 | 109.007 | 0 |
| 1731691800 | 111.392 | 9.81 | 9.66 | 105.707 | 111.692 | 104.39 | 0 |
| 1731605400 | 101.579 | -9.73 | -8.74 | 108.365 | 112.175 | 101.086 | 0 |
| 1731519000 | 111.308 | 0 | 0.00 | 111.308 | 111.308 | 111.308 | 0 |
| 1731432600 | 111.308 | 10.58 | 10.51 | 104.337 | 111.7 | 103.604 | 0 |
| 1731346200 | 100.726 | -3.3 | -3.17 | 99.659 | 101.121 | 97.432 | 0 |
| 1731087000 | 104.025 | 3.55 | 3.54 | 98.825 | 106.948 | 97.827 | 0 |
| 1731000600 | 100.473 | -3.5 | -3.36 | 99.852 | 103.705 | 97.827 | 0 |
| 1730914200 | 103.968 | 5.79 | 5.90 | 93.625 | 105.219 | 87.072 | 0 |
| 1730827800 | 98.18 | -2.54 | -2.52 | 99.879 | 101.105 | 97.62 | 0 |
| 1730741400 | 100.719 | 3.36 | 3.45 | 98.267 | 100.719 | 95.868 | 0 |
| 1730482200 | 97.356 | -7.88 | -7.49 | 102.972 | 103.855 | 94.947 | 0 |
| 1730395800 | 105.237 | 5.56 | 5.58 | 104.423 | 108.552 | 101.784 | 0 |
| 1730309400 | 99.676 | 9.5 | 10.53 | 93.084 | 99.846 | 93.052 | 0 |
| 1730223000 | 90.179 | 1.41 | 1.58 | 86.691 | 90.665 | 86.075 | 0 |
| 1730136600 | 88.773 | 1.49 | 1.71 | 86.913 | 92.487 | 86.913 | 0 |
| 1729873800 | 87.283 | -1.98 | -2.22 | 90.341 | 92.085 | 86.491 | 0 |
| 1729787400 | 89.262 | -4.3 | -4.60 | 90.151 | 90.189 | 85.01 | 0 |
| 1729701000 | 93.562 | 5.12 | 5.79 | 90.383 | 93.896 | 86.793 | 0 |
| 1729614600 | 88.438 | 0.77 | 0.88 | 87.841 | 91.364 | 86.535 | 0 |
| 1729528200 | 87.67 | 3.49 | 4.15 | 84.785 | 87.708 | 82.292 | 0 |
| 1729269000 | 84.177 | -3.19 | -3.65 | 86.492 | 87.279 | 83.658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
