We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.856 | 1.04032014332 | 2197.016 | 2250.15 | 2180.977 | 0 | 0 | IX |
| 4 | -35.042 | -1.55402822458 | 2254.914 | 2349.159 | 2179.61 | 0 | 0 | IX |
| 12 | -231.433 | -9.44121600535 | 2451.305 | 2505.125 | 2122.259 | 0 | 0 | IX |
| 26 | -356.971 | -13.8530364481 | 2576.843 | 2681.269 | 2122.259 | 0 | 0 | IX |
| 52 | 306.872 | 16.0414009409 | 1913 | 2681.269 | 1794.678 | 0 | 0 | IX |
| 156 | 70.776 | 3.29329169102 | 2149.096 | 2681.269 | 1214.137 | 0 | 0 | IX |
| 260 | 829.456 | 59.6552398707 | 1390.416 | 2681.269 | 542.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2244.3649 | 16.89 | 0.76 | 2220.32 | 2250.15 | 2213.713 | 0 |
| 1735061400 | 2227.478 | 20.25 | 0.92 | 2226.906 | 2237.982 | 2225.3159 | 0 |
| 1734975000 | 2207.226 | -16.98 | -0.76 | 2197.016 | 2217.529 | 2180.977 | 0 |
| 1734715800 | 2224.205 | -17.49 | -0.78 | 2220.534 | 2227.495 | 2179.61 | 0 |
| 1734629400 | 2241.69 | -71.88 | -3.11 | 2263.753 | 2275.572 | 2229.458 | 0 |
| 1734543000 | 2313.571 | 15.26 | 0.66 | 2305.002 | 2320.606 | 2300.848 | 0 |
| 1734456600 | 2298.311 | -9.65 | -0.42 | 2291.854 | 2313.864 | 2281.958 | 0 |
| 1734370200 | 2307.964 | -11.42 | -0.49 | 2305.314 | 2313.326 | 2295.517 | 0 |
| 1734111000 | 2319.382 | -4.75 | -0.20 | 2319.709 | 2335.856 | 2310.478 | 0 |
| 1734024600 | 2324.129 | -9.18 | -0.39 | 2334.463 | 2335.5279 | 2316.583 | 0 |
| 1733938200 | 2333.305 | 13.92 | 0.60 | 2317.871 | 2349.159 | 2317.871 | 0 |
| 1733851800 | 2319.381 | -7.02 | -0.30 | 2311.619 | 2329.2109 | 2307.215 | 0 |
| 1733765400 | 2326.396 | 15.17 | 0.66 | 2323.584 | 2340.083 | 2297.4409 | 0 |
| 1733506200 | 2311.231 | -14.43 | -0.62 | 2326.993 | 2329.119 | 2306.082 | 0 |
| 1733419800 | 2325.659 | 14.12 | 0.61 | 2311.703 | 2334.988 | 2311.6239 | 0 |
| 1733333400 | 2311.544 | 8.64 | 0.38 | 2309.262 | 2326.39 | 2305.026 | 0 |
| 1733247000 | 2302.905 | 11.5 | 0.50 | 2309.108 | 2322.731 | 2289.186 | 0 |
| 1733160600 | 2291.409 | 29.75 | 1.32 | 2254.914 | 2291.409 | 2254.356 | 0 |
| 1732901400 | 2261.6619 | 26.03 | 1.16 | 2226.376 | 2266.676 | 2225.131 | 0 |
| 1732815000 | 2235.6329 | 10.47 | 0.47 | 2264.447 | 2264.447 | 2228.387 | 0 |
| 1732728600 | 2225.158 | -3.57 | -0.16 | 2233.155 | 2236.3739 | 2215.924 | 0 |
| 1732642200 | 2228.732 | -22.03 | -0.98 | 2231.373 | 2246.574 | 2220.929 | 0 |
| 1732555800 | 2250.763 | -2.69 | -0.12 | 2264.727 | 2274.4319 | 2244.012 | 0 |
| 1732296600 | 2253.448 | 68.75 | 3.15 | 2211.28 | 2264.32 | 2191.196 | 0 |
| 1732210200 | 2184.696 | 37.59 | 1.75 | 2143.972 | 2186.578 | 2122.259 | 0 |
| 1732123800 | 2147.105 | -17.31 | -0.80 | 2181.136 | 2181.5569 | 2138.277 | 0 |
| 1732037400 | 2164.4119 | -17.3 | -0.79 | 2187.904 | 2199.497 | 2125.7489 | 0 |
| 1731951000 | 2181.709 | 13.8 | 0.64 | 2172.453 | 2181.709 | 2145.5859 | 0 |
| 1731691800 | 2167.906 | -61.32 | -2.75 | 2203.547 | 2211.791 | 2165.96 | 0 |
| 1731605400 | 2229.224 | 46.29 | 2.12 | 2192.088 | 2231.92 | 2171.261 | 0 |
| 1731519000 | 2182.937 | 0 | 0.00 | 2182.937 | 2182.937 | 2182.937 | 0 |
| 1731432600 | 2182.937 | -67.34 | -2.99 | 2227.437 | 2232.117 | 2180.467 | 0 |
| 1731346200 | 2250.274 | 20.33 | 0.91 | 2256.808 | 2270.34 | 2247.857 | 0 |
| 1731087000 | 2229.947 | -22.54 | -1.00 | 2263.2579 | 2269.159 | 2211.227 | 0 |
| 1731000600 | 2252.4899 | 15.78 | 0.71 | 2256.306 | 2268.763 | 2232.497 | 0 |
| 1730914200 | 2236.714 | -38.11 | -1.68 | 2305.185 | 2348.5659 | 2228.51 | 0 |
| 1730827800 | 2274.823 | 16.48 | 0.73 | 2263.939 | 2278.411 | 2256.101 | 0 |
| 1730741400 | 2258.342 | -21.87 | -0.96 | 2274.751 | 2290.809 | 2258.342 | 0 |
| 1730482200 | 2280.21 | 47.97 | 2.15 | 2246.175 | 2294.809 | 2240.763 | 0 |
| 1730395800 | 2232.241 | -36.7 | -1.62 | 2237.534 | 2254.776 | 2210.803 | 0 |
| 1730309400 | 2268.945 | -70.17 | -3.00 | 2317.8 | 2318.496 | 2267.651 | 0 |
| 1730223000 | 2339.116 | -11.59 | -0.49 | 2365.5 | 2370.187 | 2335.436 | 0 |
| 1730136600 | 2350.706 | -11.26 | -0.48 | 2365.094 | 2365.094 | 2321.727 | 0 |
| 1729873800 | 2361.963 | 15.09 | 0.64 | 2338.9899 | 2367.908 | 2325.547 | 0 |
| 1729787400 | 2346.875 | 30.65 | 1.32 | 2340.587 | 2377.0079 | 2340.204 | 0 |
| 1729701000 | 2316.221 | -38.74 | -1.65 | 2340.4119 | 2367.721 | 2313.685 | 0 |
| 1729614600 | 2354.964 | -5.67 | -0.24 | 2359.561 | 2369.659 | 2332.454 | 0 |
| 1729528200 | 2360.629 | -27.58 | -1.15 | 2384.021 | 2404.295 | 2360.342 | 0 |
| 1729269000 | 2388.208 | 24.87 | 1.05 | 2370.32 | 2392.221 | 2363.888 | 0 |
| 1729182600 | 2363.334 | -4.88 | -0.21 | 2345.513 | 2381.058 | 2324.113 | 0 |
| 1729096200 | 2368.21 | 0 | 0.00 | 2368.21 | 2368.21 | 2368.21 | 0 |
| 1729009800 | 2368.21 | -125.74 | -5.04 | 2493.184 | 2505.125 | 2368.21 | 0 |
| 1728923400 | 2493.95 | 35.05 | 1.43 | 2454.789 | 2494.129 | 2454.114 | 0 |
| 1728664200 | 2458.899 | 0.87 | 0.04 | 2435.453 | 2465.314 | 2427.034 | 0 |
| 1728577800 | 2458.025 | 0 | 0.00 | 2458.025 | 2458.025 | 2458.025 | 0 |
| 1728491400 | 2458.025 | 29.08 | 1.20 | 2426.368 | 2458.1239 | 2415.821 | 0 |
| 1728405000 | 2428.949 | -14.07 | -0.58 | 2405.685 | 2436.578 | 2399.693 | 0 |
| 1728318600 | 2443.015 | 4.37 | 0.18 | 2451.305 | 2454.872 | 2415.215 | 0 |
| 1728059400 | 2438.643 | 7.53 | 0.31 | 2425.847 | 2454.8829 | 2417.593 | 0 |
| 1727973000 | 2431.108 | -35.27 | -1.43 | 2460.079 | 2460.108 | 2417.241 | 0 |
| 1727886600 | 2466.376 | 35.68 | 1.47 | 2460.602 | 2474.6529 | 2432.303 | 0 |
| 1727800200 | 2430.697 | -0.16 | -0.01 | 2439.891 | 2460.89 | 2407.522 | 0 |
| 1727713800 | 2430.861 | -40.18 | -1.63 | 2468.042 | 2480.694 | 2430.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
