Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEXLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 2,267.45 | -13.46 | -0.59% | 2,281.43 | 2,289.26 | 2,259.31 | 0 |
| Jan 02 2025 | 2,280.91 | 43.12 | 1.93% | 2,238.01 | 2,280.91 | 2,223.87 | 0 |
| Dec 31 2024 | 2,237.79 | 34.32 | 1.56% | 2,197.54 | 2,240.29 | 2,197.18 | 0 |
| Dec 30 2024 | 2,203.47 | -40.90 | -1.82% | 2,229.72 | 2,238.07 | 2,193.08 | 0 |
| Dec 27 2024 | 2,244.36 | 16.89 | 0.76% | 2,220.32 | 2,250.15 | 2,213.71 | 0 |
| Dec 24 2024 | 2,227.48 | 20.25 | 0.92% | 2,226.91 | 2,237.98 | 2,225.32 | 0 |
| Dec 23 2024 | 2,207.23 | -16.98 | -0.76% | 2,197.02 | 2,217.53 | 2,180.98 | 0 |
| Dec 20 2024 | 2,224.21 | -17.49 | -0.78% | 2,220.53 | 2,227.50 | 2,179.61 | 0 |
| Dec 19 2024 | 2,241.69 | -71.88 | -3.11% | 2,263.75 | 2,275.57 | 2,229.46 | 0 |
| Dec 18 2024 | 2,313.57 | 15.26 | 0.66% | 2,305.00 | 2,320.61 | 2,300.85 | 0 |
| Dec 17 2024 | 2,298.31 | -9.65 | -0.42% | 2,291.85 | 2,313.86 | 2,281.96 | 0 |
| Dec 16 2024 | 2,307.96 | -11.42 | -0.49% | 2,305.31 | 2,313.33 | 2,295.52 | 0 |
| Dec 13 2024 | 2,319.38 | -4.75 | -0.20% | 2,319.71 | 2,335.86 | 2,310.48 | 0 |
| Dec 12 2024 | 2,324.13 | -9.18 | -0.39% | 2,334.46 | 2,335.53 | 2,316.58 | 0 |
| Dec 11 2024 | 2,333.31 | 13.92 | 0.60% | 2,317.87 | 2,349.16 | 2,317.87 | 0 |
| Dec 10 2024 | 2,319.38 | -7.02 | -0.30% | 2,311.62 | 2,329.21 | 2,307.22 | 0 |
| Dec 09 2024 | 2,326.40 | 15.17 | 0.66% | 2,323.58 | 2,340.08 | 2,297.44 | 0 |
| Dec 06 2024 | 2,311.23 | -14.43 | -0.62% | 2,326.99 | 2,329.12 | 2,306.08 | 0 |
| Dec 05 2024 | 2,325.66 | 14.12 | 0.61% | 2,311.70 | 2,334.99 | 2,311.62 | 0 |
| Dec 04 2024 | 2,311.54 | 8.64 | 0.38% | 2,309.26 | 2,326.39 | 2,305.03 | 0 |
| Dec 03 2024 | 2,302.91 | 11.50 | 0.50% | 2,309.11 | 2,322.73 | 2,289.19 | 0 |
| Dec 02 2024 | 2,291.41 | 29.75 | 1.32% | 2,254.91 | 2,291.41 | 2,254.36 | 0 |
| Nov 29 2024 | 2,261.66 | 26.03 | 1.16% | 2,226.38 | 2,266.68 | 2,225.13 | 0 |
| Nov 28 2024 | 2,235.63 | 10.47 | 0.47% | 2,264.45 | 2,264.45 | 2,228.39 | 0 |
| Nov 27 2024 | 2,225.16 | -3.57 | -0.16% | 2,233.16 | 2,236.37 | 2,215.92 | 0 |
| Nov 26 2024 | 2,228.73 | -22.03 | -0.98% | 2,231.37 | 2,246.57 | 2,220.93 | 0 |
| Nov 25 2024 | 2,250.76 | -2.69 | -0.12% | 2,264.73 | 2,274.43 | 2,244.01 | 0 |
| Nov 22 2024 | 2,253.45 | 68.75 | 3.15% | 2,211.28 | 2,264.32 | 2,191.20 | 0 |
| Nov 21 2024 | 2,184.70 | 37.59 | 1.75% | 2,143.97 | 2,186.58 | 2,122.26 | 0 |
| Nov 20 2024 | 2,147.11 | -17.31 | -0.80% | 2,181.14 | 2,181.56 | 2,138.28 | 0 |
| Nov 19 2024 | 2,164.41 | -17.30 | -0.79% | 2,187.90 | 2,199.50 | 2,125.75 | 0 |
| Nov 18 2024 | 2,181.71 | 13.80 | 0.64% | 2,172.45 | 2,181.71 | 2,145.59 | 0 |
| Nov 15 2024 | 2,167.91 | -61.32 | -2.75% | 2,203.55 | 2,211.79 | 2,165.96 | 0 |
| Nov 14 2024 | 2,229.22 | 46.29 | 2.12% | 2,192.09 | 2,231.92 | 2,171.26 | 0 |
| Nov 13 2024 | 2,182.94 | 0.00 | 0.00% | 2,182.94 | 2,182.94 | 2,182.94 | 0 |
| Nov 12 2024 | 2,182.94 | -67.34 | -2.99% | 2,227.44 | 2,232.12 | 2,180.47 | 0 |
| Nov 11 2024 | 2,250.27 | 20.33 | 0.91% | 2,256.81 | 2,270.34 | 2,247.86 | 0 |
| Nov 08 2024 | 2,229.95 | -22.54 | -1.00% | 2,263.26 | 2,269.16 | 2,211.23 | 0 |
| Nov 07 2024 | 2,252.49 | 15.78 | 0.71% | 2,256.31 | 2,268.76 | 2,232.50 | 0 |
| Nov 06 2024 | 2,236.71 | -38.11 | -1.68% | 2,305.19 | 2,348.57 | 2,228.51 | 0 |
| Nov 05 2024 | 2,274.82 | 16.48 | 0.73% | 2,263.94 | 2,278.41 | 2,256.10 | 0 |
| Nov 04 2024 | 2,258.34 | -21.87 | -0.96% | 2,274.75 | 2,290.81 | 2,258.34 | 0 |
| Nov 01 2024 | 2,280.21 | 47.97 | 2.15% | 2,246.18 | 2,294.81 | 2,240.76 | 0 |
| Oct 31 2024 | 2,232.24 | -36.70 | -1.62% | 2,237.53 | 2,254.78 | 2,210.80 | 0 |
| Oct 30 2024 | 2,268.95 | -70.17 | -3.00% | 2,317.80 | 2,318.50 | 2,267.65 | 0 |
| Oct 29 2024 | 2,339.12 | -11.59 | -0.49% | 2,365.50 | 2,370.19 | 2,335.44 | 0 |
| Oct 28 2024 | 2,350.71 | -11.26 | -0.48% | 2,365.09 | 2,365.09 | 2,321.73 | 0 |
| Oct 25 2024 | 2,361.96 | 15.09 | 0.64% | 2,338.99 | 2,367.91 | 2,325.55 | 0 |
| Oct 24 2024 | 2,346.88 | 30.65 | 1.32% | 2,340.59 | 2,377.01 | 2,340.20 | 0 |
| Oct 23 2024 | 2,316.22 | -38.74 | -1.65% | 2,340.41 | 2,367.72 | 2,313.69 | 0 |
| Oct 22 2024 | 2,354.96 | -5.67 | -0.24% | 2,359.56 | 2,369.66 | 2,332.45 | 0 |
| Oct 21 2024 | 2,360.63 | -27.58 | -1.15% | 2,384.02 | 2,404.30 | 2,360.34 | 0 |
| Oct 18 2024 | 2,388.21 | 24.87 | 1.05% | 2,370.32 | 2,392.22 | 2,363.89 | 0 |
| Oct 17 2024 | 2,363.33 | -4.88 | -0.21% | 2,345.51 | 2,381.06 | 2,324.11 | 0 |
| Oct 16 2024 | 2,368.21 | 0.00 | 0.00% | 2,368.21 | 2,368.21 | 2,368.21 | 0 |
| Oct 15 2024 | 2,368.21 | -125.74 | -5.04% | 2,493.18 | 2,505.13 | 2,368.21 | 0 |
| Oct 14 2024 | 2,493.95 | 35.05 | 1.43% | 2,454.79 | 2,494.13 | 2,454.11 | 0 |
| Oct 11 2024 | 2,458.90 | 0.87 | 0.04% | 2,435.45 | 2,465.31 | 2,427.03 | 0 |
| Oct 10 2024 | 2,458.03 | 0.00 | 0.00% | 2,458.03 | 2,458.03 | 2,458.03 | 0 |
| Oct 09 2024 | 2,458.03 | 29.08 | 1.20% | 2,426.37 | 2,458.12 | 2,415.82 | 0 |
| Oct 08 2024 | 2,428.95 | -14.07 | -0.58% | 2,405.69 | 2,436.58 | 2,399.69 | 0 |
| Oct 07 2024 | 2,443.02 | 4.37 | 0.18% | 2,451.31 | 2,454.87 | 2,415.22 | 0 |
