ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEX All Trade Gross Return

AEX All Trade Gross Return (AEXTG)

1,952.86
9.31
(0.48%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.03-1.315383876821978.891991.671930.9100IX
4-2.13-0.1089519639491954.992004.981930.9100IX
12-75.23-3.709401456542028.092058.051906.1800IX
26-91.2-4.461708560412044.062100.311863.600IX
52220.4112.72244509221732.452100.31168000IX
156296.317.88646351481656.562100.311312.5600IX
260762.6364.07417053851190.232100.31759.3100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614001952.869.310.481954.011957.481951.780
17349750001943.55-7.19-0.371939.231947.961932.480
17347158001950.74-7.22-0.371947.021952.141930.910
17346294001957.96-30.68-1.541965.171972.271952.980
17345430001988.647.070.361983.471991.671982.990
17344566001981.57-4.38-0.221978.891988.751974.80
17343702001985.95-5.77-0.291987.21989.421980.790
17341110001991.72-2.49-0.121992.511998.961988.170
17340246001994.21-4.02-0.201999.431999.431991.410
17339382001998.235.080.251994.412004.981993.840
17338518001993.15-3.32-0.171991.111997.461988.380
17337654001996.476.310.321995.962002.541984.60
17335062001990.16-4.98-0.251995.051996.051987.810
17334198001995.145.810.291991.081999.581989.780
17333334001989.333.510.181990.511995.951986.990
17332470001985.825.440.271987.911994.271979.90
17331606001980.3812.310.631966.341980.381965.020
17329014001968.0711.960.611954.31970.291952.970
17328150001956.115.260.271967.071967.411953.110
17327286001950.85-1.64-0.081951.961955.581946.70
17326422001952.49-10.45-0.531954.991960.631949.750
17325558001962.94-0.5-0.031971.761973.361959.830
17322966001963.4429.541.531945.131968.331936.430
17322102001933.916.170.841916.881934.831906.180
17321238001917.73-8.09-0.421930.431933.961914.020
17320374001925.82-7.73-0.401939.211941.781908.830
17319510001933.555.680.291929.261933.551917.890
17316918001927.87-25.95-1.331944.341946.921927.190
17316054001953.8225.811.341930.771955.051927.750
17315190001928.0100.001928.011928.011928.010
17314326001928.01-29.68-1.521945.261949.771927.170
17313462001957.699.750.501961.771966.371956.710
17310870001947.94-9.5-0.491961.841962.911940.020
17310006001957.4410.840.561957.61964.491948.690
17309142001946.6-16.63-0.851975.471994.531943.40
17308278001963.237.180.371960.471964.761955.310
17307414001956.05-9.68-0.491963.861970.561956.050
17304822001965.7319.280.991951.921972.161950.550
17303958001946.45-15.66-0.801950.051956.111937.260
17303094001962.11-29.33-1.471982.821983.151961.680
17302230001991.44-4.63-0.232002.82004.931989.930
17301366001996.07-4.47-0.222002.052002.081984.060
17298738002000.547.360.371991.012003.281984.830
17297874001993.1812.580.641991.332006.231991.330
17297010001980.6-16.45-0.821995.832002.171979.680
17296146001997.05-1.35-0.071998.042002.481987.340
17295282001998.4-10.99-0.552013.412017.481998.340
17292690002009.3910.570.532003.652011.291999.720
17291826001998.82-2.65-0.131987.592006.451982.60
17290962002001.4700.002001.472001.472001.470
17290098002001.47-51.8-2.522053.562058.052001.470
17289234002053.2714.540.712038.442053.392036.850
17286642002038.731.010.052029.422041.392025.830
17285778002037.7200.002037.722037.722037.720
17284914002037.7212.590.622023.622037.762020.210
17284050002025.13-6.54-0.322016.152028.612013.50
17283186002031.671.90.092035.212036.442020.040
17280594002029.774.630.2320262036.782020.950
17279730002025.14-13.56-0.672034.492036.262019.650
17278866002038.714.860.732036.372042.162024.80
17278002002023.840.30.012028.092036.762014.630
17277138002023.54-15.68-0.772038.462043.672023.260
17274546002039.2212.740.632031.422042.062030.40
17273682002026.4812.480.622032.092032.752021.260
17272818002014-3.06-0.152009.042019.532009.010

Your Recent History

Delayed Upgrade Clock