ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,465.83
0.71%
US Tech 100
18,705.60
0.92%
Dow Jones
40,291.93
1.10%
Brent Oil
81.26
0.65%
Bitcoin
64,874.70
-0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Air FranceKLM (AF) Quote

Air FranceKLM

Air FranceKLM (AF)

EU
8.332
0.412
(5.20%)
Closed July 25 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.332
Bid
8.31
Ask
8.39
Volume
2,820,245
7.75 Day's Range 8.41
1.365 52 Week Range 14.53
Market Cap
2.141B
Previous Close
7.92
Open
7.88
Last Trade
400
@
8.332
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,485,503
Shares Outstanding
256,932,813
Dividend Yield
-
PE Ratio
2.29
Earnings Per Share (EPS)
3.64
Revenue
30.07B
Net Profit
934M

About Air FranceKLM

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Website
www.airfranceklm.com
Headquarters
Paris, Paris, Fra
Founded
1987
Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 7.92 €. Over the last year, Air FranceKLM shares have traded in a share price range of 1.365 € to 14.53 €.

Air FranceKLM currently has 256,932,813 shares outstanding. The market capitalization of Air FranceKLM is 2.03 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.29.

AF Latest News

More News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

October 09 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

October 09 2023
Dow Jones News

Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

October 03 2023
Dow Jones News

French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

September 28 2023
Dow Jones News

Air France to Buy 50 Airbus A350 Family Aircraft

By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

September 25 2023
Dow Jones News

Airbus, Air France in Talks Over A350 Component Support Venture

By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

September 04 2023
Dow Jones News

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations                                                                                                ...

August 31 2023
GlobeNewswire Inc.

Reverse share split and capital reduction - completion of the operations

Reverse share split and capital reduction - completion of the operations Paris, 31 August 2023 Air France - KLM reverse share split and capital reduction-Completion of the transactions Air...

August 31 2023
GlobeNewswire Inc.

Déclaration du nombre de droits de vote

Déclaration du nombre de droits de vote                  Déclaration du nombre de droits de vote                  Informations relatives au nombre total de droits de vote et d’actions...

August 03 2023
GlobeNewswire Inc.

Declaration of number of voting rights

Declaration of number of voting rights Declaration of number of voting rights Information relating to the total number of voting rights and shares as required by L.233-8 II of the code of...

August 03 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032-0.3825920612158.3648.5167.7512443798.08346414DE
4-0.564-6.339928057558.8968.9467.7515946178.20029724DE
12-1.318-13.65803108819.6511.4257.7514855039.4675559DE
26-3.722-30.877716940412.05412.3827.7516526409.93416901DE
526.736422.0551378451.59614.531.36527016946.66975106DE
1564.354109.4519859233.97814.531.071576708742.49481908DE
260-0.838-9.138495092699.1714.531.071565047943.36037001DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.7899
(67.28%)
139.19M
SLRXSalarius Pharmaceuticals Inc
$ 3.4102
(59.36%)
27.76M
PBMPsyence Biomedical Ltd
$ 0.5917
(51.18%)
69.35M
MIRAMIRA Pharmaceuticals Inc
$ 3.3701
(42.80%)
39.4M
VKTXViking Therapeutics Inc
$ 67.625
(34.15%)
13.95M
TWOU2U Inc
$ 1.625
(-60.56%)
4.18M
EZFLEzFill Holdings Inc
$ 3.526
(-43.36%)
134.57k
KDLYKindly MD Inc
$ 2.005
(-37.73%)
619.11k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3068
(-36.35%)
8.96M
MXLMaxLinear Inc
$ 15.28
(-31.45%)
3.32M
NVDANVIDIA Corporation
$ 116.26
(1.76%)
322.05M
SQQQProShares UltraPro Short QQQ
$ 8.85
(-2.32%)
178.98M
SLNASelina Hospitality PLC
$ 0.0398
(-12.91%)
161.13M
POAIPredictive Oncology Inc
$ 1.7899
(67.28%)
150.71M
PBMPsyence Biomedical Ltd
$ 0.5917
(51.18%)
74.85M

Discussion

View Full Feed
GKGgoins GKGgoins 5 minutes ago
We also can see the transparency on OTC. Almost 2 months no update...
UBQU
stockanalyze stockanalyze 5 minutes ago
i do not believe lamberth will side with plaintiff's. if it was straightforward, he would have jury verdict stand. they have no intention to release them from c ship or stop nws or pay shareholders anything. both administration need lots of money to spend and only place is fannie mae and freddie mac
FNMA
vinmantoo vinmantoo 5 minutes ago
If viking is worth more then 20 billion but BP won't pay that much, would they take $135 per share at 15 billion?

Why are you so anxious for Viking to sell themselves now?
XenaLives XenaLives 5 minutes ago
I got involved with a low level spook in the mid '70s - learned more than I wanted to know about how the government worked. When he tried to quit they gave him a psych drug at the VA that was supposed to be titrated. It would have killed him if hadn't insisted that I ride in the ambulance and
mick mick 5 minutes ago
unusual pps for about 6 wks. over 6 cents
IHGP
wadegarret wadegarret 5 minutes ago
Nelson- PSIX, thanks & good points
retireat40 retireat40 6 minutes ago
I'm talking about a move to .005+
IJJP
Dyno89 Dyno89 6 minutes ago
That clause was based on Saga trading on Nasdaq and will never happen now at the $10 pps. Even before, the $10 would have never held once the insiders dumped in the time period before commons could sell. The provision did not guarantee anything after the point they gave the dividend shares, at which
ENZC
hdsmonkey hdsmonkey 6 minutes ago
$IGPK 0047 smart money is loading this up. weak hands are washed out now and left on the curbside.
many do not understand what is coming 🔥
IGPK
mick mick 6 minutes ago
IHGP
Interact Holdings Group Inc (PK)
0.065
0.003 (4.84%)
Volume: 100
Day Range: 0.065 - 0.065
Bid: 0.063
Ask: 0.065
Last Trade Time: 10:19:58 AM EDT
Total Trades: 1
IHGP
oldoil oldoil 6 minutes ago
$20.00. ???
ERHE
kid70 kid70 6 minutes ago
I do believe in the new direction, and I think JB and Kevin will do the right for the company and the shareholders. Just need to get the right news and this will takeoff. Imo
UBQU
akennedy_stocks akennedy_stocks 6 minutes ago
Are you taking anything for your President Donald J Trump derangement syndrome?

I hear if you hold your breath for at least 30 minutes it goes away. You should try it!
FNMA
ddls ddls 6 minutes ago
BioElectronics is totally toasted. STOP PRETENDING
BIEL
gdog gdog 6 minutes ago
This was my last post here fro a time, g/l to anyone that was checking in here once and awhile.
sillyinvestor sillyinvestor 6 minutes ago
Shush you! 🤣
COOP
THall THall 7 minutes ago
So again you talk about money. All you are doing is proving to the board you are butt hurt over your investment decisions. People who actually have money do not brag about it or try and belittle those who do not have it. You are not fooling anyone.
RSPI
DiscoverGold DiscoverGold 7 minutes ago
Boeing and DOJ Finalize and File Plea Agreement Related to Fatal 737 MAX Crashes
By: MT Newswires | July 25, 2024

Boeing BA and the US Department of Justice have finalized a plea agreement related to two fatal 737 MAX crashes, and filed it in court Wednesday.
BA
iclight iclight 7 minutes ago
They've already done it right once. LP let shareholders build her a nice CDMO that she sold. And she's doing it again. So yes, she knows what she is doing. Fleecing shareholders for personal gain. I guess we agree.
CDMO
gdog gdog 7 minutes ago
This was my last post here fro a time, g/l to anyone that was checking in here once and awhile.
Jublin Jublin 7 minutes ago
Not true. Already moved over 67 percent and less than 300 million volume.
IJJP
Heisgreater Heisgreater 7 minutes ago
Bravo very interesting post. Reminds me of Brian Regan's Me Monster skit. You got to see it. I think it's called "I walked on the moon."
KBLB
Whalatane Whalatane 7 minutes ago
RMB My quick take is that most companies prohibit members of the BOD from shorting their Co's stock ...for reasons mentioned by others here .
However there maybe loop holes that Denner / Sarissa are using to short if they wanted to....and they have disclosed as such .

What I
AMRN
Paulie Cashews Paulie Cashews 7 minutes ago
Unfortunately, big brother is married. But his big sister might be available for that sort of activity.

adserv.stocksite.com/images/paulie/ihfishpic.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
dennisv dennisv 7 minutes ago
Some triggering at this moment!
MIRA

Your Recent History

EU
AF
Air FranceKLM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved