EMTN 8.125 Historical Data - AFAL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
EMTN 8.125 (AFAL)
EMTN 8.125 (AFAL) Historical

EMTN 8.125 (AFAL)

112.93

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	112.93	0	0.00	112.93	112.93	112.93	0
1735839000	112.93	0	0.00	112.93	112.93	112.93	0
1735666200	112.93	0	0.00	112.93	112.93	112.93	0
1735579800	112.93	0	0.00	112.93	112.93	112.93	0
1735320600	112.93	0	0.00	112.93	112.93	112.93	0
1735061400	112.93	0	0.00	112.93	112.93	112.93	0
1734975000	112.93	0	0.00	112.93	112.93	112.93	0
1734715800	112.93	0	0.00	112.93	112.93	112.93	0
1734629400	112.93	0	0.00	112.93	112.93	112.93	0
1734543000	112.93	0	0.00	112.93	112.93	112.93	0
1734456600	112.93	0	0.00	112.93	112.93	112.93	0
1734370200	112.93	0	0.00	112.93	112.93	112.93	0
1734111000	112.93	0	0.00	112.93	112.93	112.93	0
1734024600	112.93	0	0.00	112.93	112.93	112.93	0
1733938200	112.93	0	0.00	112.93	112.93	112.93	0
1733851800	112.93	0	0.00	112.93	112.93	112.93	0
1733765400	112.93	0	0.00	112.93	112.93	112.93	0
1733506200	112.93	0	0.00	112.93	112.93	112.93	0
1733419800	112.93	0	0.00	112.93	112.93	112.93	0
1733333400	112.93	0	0.00	112.93	112.93	112.93	0
1733247000	112.93	0	0.00	112.93	112.93	112.93	0
1733160600	112.93	0	0.00	112.93	112.93	112.93	0
1732901400	112.93	0	0.00	112.93	112.93	112.93	0
1732815000	112.93	0	0.00	112.93	112.93	112.93	0
1732728600	112.93	0	0.00	112.93	112.93	112.93	0
1732642200	112.93	0	0.00	112.93	112.93	112.93	0
1732555800	112.93	0	0.00	112.93	112.93	112.93	0
1732296600	112.93	0	0.00	112.93	112.93	112.93	0
1732210200	112.93	0	0.00	112.93	112.93	112.93	0
1732123800	112.93	0	0.00	112.93	112.93	112.93	0
1732037400	112.93	0	0.00	112.93	112.93	112.93	0
1731951000	112.93	0	0.00	112.93	112.93	112.93	0
1731691800	112.93	0	0.00	112.93	112.93	112.93	0
1731605400	112.93	1.28	1.15	112.93	112.93	112.93	100000
1731519000	111.65	0	0.00	111.65	111.65	111.65	0
1731432600	111.65	0	0.00	111.65	111.65	111.65	0
1731346200	111.65	0	0.00	111.65	111.65	111.65	0
1731087000	111.65	0	0.00	111.65	111.65	111.65	0
1731000600	111.65	0	0.00	111.65	111.65	111.65	0
1730914200	111.65	0	0.00	111.65	111.65	111.65	0
1730827800	111.65	0	0.00	111.65	111.65	111.65	0
1730741400	111.65	0	0.00	111.65	111.65	111.65	0
1730482200	111.65	0	0.00	111.65	111.65	111.65	0
1730395800	111.65	0	0.00	111.65	111.65	111.65	0
1730309400	111.65	0	0.00	111.65	111.65	111.65	0
1730223000	111.65	0	0.00	111.65	111.65	111.65	0
1730136600	111.65	0	0.00	111.65	111.65	111.65	0
1729873800	111.65	0	0.00	111.65	111.65	111.65	0
1729787400	111.65	0	0.00	111.65	111.65	111.65	0
1729701000	111.65	0	0.00	111.65	111.65	111.65	0
1729614600	111.65	0	0.00	111.65	111.65	111.65	0
1729528200	111.65	0	0.00	111.65	111.65	111.65	0
1729269000	111.65	0	0.00	111.65	111.65	111.65	0
1729182600	111.65	0	0.00	111.65	111.65	111.65	0
1729096200	111.65	0	0.00	111.65	111.65	111.65	0
1729009800	111.65	0	0.00	111.65	111.65	111.65	0
1728923400	111.65	0	0.00	111.65	111.65	111.65	0
1728664200	111.65	0	0.00	111.65	111.65	111.65	0
1728577800	111.65	0	0.00	111.65	111.65	111.65	0
1728491400	111.65	0	0.00	111.65	111.65	111.65	0
1728405000	111.65	0	0.00	111.65	111.65	111.65	0
1728318600	111.65	0	0.00	111.65	111.65	111.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions