Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLE)
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLE) Historical

AFLE AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C

54.3748

0.0643 (0.12%)

Feb 17 2025 - Closed

Delayed by 15 minutes

AFLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	54.3748	0.06	0.12%	54.495	54.495	54.2954	317
Feb 14 2025	54.3105	-0.04	-0.07%	54.3539	54.354	54.3105	1,791
Feb 13 2025	54.3479	0.01	0.02%	54.3464	54.3479	54.2078	889
Feb 12 2025	54.3388	0.00	0.00%	54.3388	54.3388	54.3388	0
Feb 11 2025	54.3388	0.02	0.04%	54.3241	54.3388	54.3241	533
Feb 10 2025	54.317	-0.01	-0.02%	54.4634	54.4634	54.317	17
Feb 07 2025	54.3282	0.02	0.03%	54.3341	54.3341	54.3174	388
Feb 06 2025	54.3122	0.00	0.00%	54.3145	54.3145	54.3122	97
Feb 05 2025	54.3132	0.11	0.21%	54.3035	54.3132	54.3035	1
Feb 04 2025	54.20	0.01	0.01%	54.2384	54.2764	54.20	5,869
Feb 03 2025	54.1947	-0.20	-0.37%	54.4295	54.4295	54.1947	586
Jan 31 2025	54.3979	0.11	0.21%	54.2263	54.3979	54.0715	981
Jan 30 2025	54.284	0.11	0.20%	54.3573	54.3573	54.284	81
Jan 29 2025	54.1747	-0.12	-0.22%	54.2082	54.2442	54.1519	820
Jan 28 2025	54.2961	0.06	0.10%	54.1568	54.2961	54.1568	2,960
Jan 27 2025	54.24	-0.02	-0.04%	54.1592	54.24	54.1592	235
Jan 24 2025	54.259	0.04	0.08%	54.146	54.259	54.146	3,195
Jan 23 2025	54.2181	0.04	0.07%	54.2699	54.2699	54.2181	129
Jan 22 2025	54.1783	0.09	0.16%	54.1229	54.1783	54.1229	559
Jan 21 2025	54.0924	0.00	0.00%	54.0924	54.0924	54.0924	0
Jan 20 2025	54.0924	-0.04	-0.07%	54.1438	54.1438	54.08	1,589
Jan 17 2025	54.13	-0.05	-0.10%	54.1188	54.13	54.1188	147
Jan 16 2025	54.1837	0.02	0.03%	54.1245	54.1837	54.1245	317
Jan 15 2025	54.1686	0.10	0.18%	54.1698	54.1698	54.1686	2,800
Jan 14 2025	54.0693	-0.11	-0.21%	54.177	54.177	54.0693	1,856
Jan 13 2025	54.1822	0.04	0.07%	54.1727	54.1822	54.1727	364
Jan 10 2025	54.1429	-0.13	-0.24%	54.1341	54.1429	54.1341	395
Jan 09 2025	54.2716	0.13	0.24%	54.1628	54.2716	54.0204	1,313
Jan 08 2025	54.1392	-0.01	-0.02%	54.1366	54.1392	54.10	800
Jan 07 2025	54.15	0.07	0.13%	54.1068	54.15	54.10	1,662
Jan 06 2025	54.08	0.01	0.03%	54.0589	54.11	54.0449	517
Jan 03 2025	54.0662	-0.02	-0.04%	54.1174	54.1174	54.0662	9
Jan 02 2025	54.0874	-0.01	-0.02%	54.0937	54.11	54.0381	1,106
Dec 31 2024	54.0975	-0.02	-0.03%	54.0975	54.0975	54.0975	0
Dec 30 2024	54.1159	0.04	0.08%	54.097	54.1524	54.0914	2,071
Dec 27 2024	54.0745	0.05	0.09%	54.058	54.0745	53.9953	160
Dec 24 2024	54.0236	0.04	0.08%	54.0236	54.0236	54.0236	0
Dec 23 2024	53.98	0.11	0.20%	53.8975	53.98	53.8975	72
Dec 20 2024	53.8741	-0.07	-0.12%	54.0111	54.0111	53.8741	187
Dec 19 2024	53.9407	-0.13	-0.24%	53.9695	53.9751	53.9407	395
Dec 18 2024	54.0696	0.09	0.17%	53.9935	54.0696	53.9935	586
Dec 17 2024	53.98	-0.03	-0.05%	53.9741	53.98	53.9741	60
Dec 16 2024	54.0097	0.00	0.00%	54.1516	54.1516	54.0097	54
Dec 13 2024	54.0083	0.25	0.46%	53.9587	54.0083	53.9587	3,534
Dec 12 2024	53.76	-0.23	-0.43%	53.76	53.76	53.76	25
Dec 11 2024	53.9931	0.13	0.24%	53.9004	53.9931	53.9004	198
Dec 10 2024	53.8618	-0.05	-0.09%	53.9129	53.9412	53.8618	448
Dec 09 2024	53.908	-0.06	-0.12%	53.908	53.908	53.908	0
Dec 06 2024	53.9727	0.11	0.20%	53.8991	53.9727	53.8991	467
Dec 05 2024	53.8624	-0.05	-0.10%	53.8818	53.8818	53.8624	376
Dec 04 2024	53.9149	0.01	0.03%	53.8781	53.9149	53.8781	25
Dec 03 2024	53.9001	-0.03	-0.05%	53.7292	53.9001	53.7292	114
Dec 02 2024	53.9263	0.05	0.09%	53.8853	53.9263	53.8853	18
Nov 29 2024	53.88	-0.06	-0.11%	53.9538	53.9538	53.8492	577
Nov 28 2024	53.9377	0.06	0.10%	53.9115	53.9377	53.8666	2,610
Nov 27 2024	53.8812	0.02	0.04%	53.8805	53.8812	53.8805	309
Nov 26 2024	53.86	-0.01	-0.02%	53.8831	53.8831	53.86	300
Nov 25 2024	53.8728	0.05	0.09%	53.8894	53.8894	53.8705	445
Nov 22 2024	53.8265	0.06	0.11%	53.8265	53.8265	53.8265	0
Nov 21 2024	53.7698	-0.05	-0.10%	53.8182	53.8182	53.7698	2
Nov 20 2024	53.8227	-0.04	-0.07%	53.8227	53.8227	53.8227	0

AMUNDI FLOATING RATE USD...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions