We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 129.221 | 0.03 | 0.02 | 129.0948 | 129.32329 | 129.0269 | 152 |
| 1739554200 | 129.19149 | 0.22 | 0.17 | 129.1318 | 129.198 | 128.9838 | 452 |
| 1739467800 | 128.9734 | 0.23 | 0.18 | 128.9734 | 128.9734 | 128.9734 | 0 |
| 1739381400 | 128.7425 | -0.37 | -0.29 | 129.0247 | 129.0247 | 128.7425 | 208 |
| 1739295000 | 129.1112 | 0.18 | 0.14 | 128.9535 | 129.1112 | 128.8468 | 12318 |
| 1739208600 | 128.9335 | 0.06 | 0.05 | 129.0475 | 129.0475 | 128.9335 | 2250 |
| 1738949400 | 128.8736 | -0.25 | -0.19 | 129.0439 | 129.0439 | 128.8736 | 32 |
| 1738863000 | 129.1235 | 0.14 | 0.11 | 128.9167 | 129.1235 | 128.7948 | 2633 |
| 1738776600 | 128.9786 | 0.3 | 0.24 | 128.797 | 128.9786 | 128.797 | 4750 |
| 1738690200 | 128.67429 | -0.08 | -0.06 | 128.7939 | 128.8696 | 128.67429 | 1893 |
| 1738603800 | 128.7528 | 0.09 | 0.07 | 129.1413 | 129.1413 | 128.6986 | 478 |
| 1738344600 | 128.6662 | -0.19 | -0.15 | 128.8843 | 128.8843 | 128.64519 | 233 |
| 1738258200 | 128.8611 | 0.08 | 0.06 | 128.7906 | 128.8793 | 128.7345 | 3744 |
| 1738171800 | 128.78299 | -0.05 | -0.04 | 128.78299 | 128.78299 | 128.78299 | 0 |
| 1738085400 | 128.8299 | 0.04 | 0.03 | 128.7626 | 128.8299 | 128.6741 | 1888 |
| 1737999000 | 128.7928 | 0.07 | 0.06 | 128.78299 | 128.7928 | 128.60489 | 832 |
| 1737739800 | 128.7213 | 0.13 | 0.10 | 128.9418 | 128.9418 | 128.5 | 3161 |
| 1737653400 | 128.5872 | 0 | 0.00 | 128.5872 | 128.5872 | 128.5872 | 0 |
| 1737567000 | 128.5872 | 0 | 0.00 | 128.5872 | 128.5872 | 128.5872 | 0 |
| 1737480600 | 128.5872 | 0.12 | 0.09 | 128.5683 | 128.5872 | 128.4001 | 1570 |
| 1737394200 | 128.4721 | -0.11 | -0.08 | 128.8897 | 128.8897 | 128.4001 | 681 |
| 1737135000 | 128.5789 | -0.16 | -0.12 | 128.80619 | 128.80619 | 128.48939 | 8229 |
| 1737048600 | 128.737 | 0.15 | 0.12 | 128.5141 | 128.737 | 128.4009 | 1141 |
| 1736962200 | 128.5874 | 0.02 | 0.01 | 128.8244 | 128.8244 | 128.4 | 849 |
| 1736875800 | 128.5703 | 0.07 | 0.05 | 128.83869 | 128.83869 | 128.5 | 2672 |
| 1736789400 | 128.5002 | -0.06 | -0.05 | 128.4635 | 128.5648 | 128.3973 | 234 |
| 1736530200 | 128.5589 | 0.11 | 0.08 | 128.6756 | 128.6756 | 128.255 | 3939 |
| 1736443800 | 128.45259 | -0.02 | -0.02 | 128.5901 | 128.5901 | 128.44999 | 1176 |
| 1736357400 | 128.4744 | 0.12 | 0.09 | 128.4693 | 128.4744 | 128.445 | 1966 |
| 1736271000 | 128.3574 | -0.01 | -0.01 | 128.3064 | 128.5016 | 128.3064 | 120 |
| 1736184600 | 128.36859 | 0.03 | 0.02 | 128.3458 | 128.36859 | 128.3334 | 2966 |
| 1735925400 | 128.3419 | 0.22 | 0.17 | 128.1173 | 128.3915 | 128.1173 | 3266 |
| 1735839000 | 128.1209 | -0.3 | -0.24 | 128.2975 | 128.2975 | 128.1209 | 1852 |
| 1735666200 | 128.4253 | 0.12 | 0.09 | 128.3082 | 128.4253 | 128.3082 | 5 |
| 1735579800 | 128.3097 | 0.08 | 0.06 | 128.4307 | 128.4307 | 128.2459 | 2211 |
| 1735320600 | 128.233 | 0.59 | 0.46 | 128.065 | 128.233 | 128.0231 | 907 |
| 1735061400 | 127.6472 | -0.43 | -0.34 | 127.6472 | 127.6472 | 127.6472 | 130 |
| 1734975000 | 128.079 | 0.19 | 0.15 | 127.8132 | 128.079 | 127.8132 | 2097 |
| 1734715800 | 127.8852 | -0.1 | -0.08 | 127.95 | 128 | 127.8852 | 750 |
| 1734629400 | 127.987 | 0.05 | 0.04 | 127.9999 | 127.9999 | 127.9175 | 235 |
| 1734543000 | 127.9398 | -0.06 | -0.05 | 127.8694 | 127.9412 | 127.8694 | 124 |
| 1734456600 | 127.9994 | 0.01 | 0.01 | 127.7798 | 127.9994 | 127.7798 | 171 |
| 1734370200 | 127.9854 | 0.17 | 0.13 | 127.7807 | 127.9854 | 127.7807 | 190 |
| 1734111000 | 127.8188 | 0.01 | 0.01 | 127.8157 | 127.9415 | 127.8157 | 1939 |
| 1734024600 | 127.81 | 0.09 | 0.07 | 127.7051 | 127.893 | 127.7051 | 86 |
| 1733938200 | 127.7175 | 0.07 | 0.05 | 127.7552 | 127.8343 | 127.6004 | 2124 |
| 1733851800 | 127.65 | 0 | 0.00 | 127.65 | 127.65 | 127.65 | 0 |
| 1733765400 | 127.65 | 0.02 | 0.02 | 127.8249 | 127.8249 | 127.6184 | 714 |
| 1733506200 | 127.6282 | -0.12 | -0.10 | 127.6848 | 127.7781 | 127.6282 | 32 |
| 1733419800 | 127.7529 | 0.07 | 0.05 | 127.6339 | 127.7815 | 127.6339 | 26 |
| 1733333400 | 127.6837 | 0.03 | 0.02 | 127.5847 | 127.6838 | 127.5577 | 3101 |
| 1733247000 | 127.6573 | 0.14 | 0.11 | 127.6379 | 127.6835 | 127.6379 | 1841 |
| 1733160600 | 127.5179 | -0.13 | -0.10 | 127.4999 | 127.7415 | 127.2729 | 2038 |
| 1732901400 | 127.6466 | 0.15 | 0.12 | 127.6079 | 127.6466 | 127.6079 | 1787 |
| 1732815000 | 127.4953 | 0.21 | 0.16 | 127.6038 | 127.6517 | 127.4953 | 201 |
| 1732728600 | 127.2893 | 0 | 0.00 | 127.2893 | 127.2893 | 127.2893 | 0 |
| 1732642200 | 127.2893 | -0.15 | -0.12 | 127.2893 | 127.2893 | 127.2893 | 45 |
| 1732555800 | 127.4363 | -0.07 | -0.05 | 127.275 | 127.5694 | 127.275 | 1141 |
| 1732296600 | 127.5037 | 0.1 | 0.08 | 127.8175 | 127.8175 | 127.3508 | 47 |
| 1732210200 | 127.4031 | -0.04 | -0.03 | 127.5028 | 127.5218 | 127.4031 | 5184 |
| 1732123800 | 127.4398 | -0.06 | -0.04 | 127.4765 | 127.4765 | 127.3152 | 858 |
| 1732037400 | 127.4969 | 0.12 | 0.09 | 127.4838 | 127.4969 | 127.3059 | 2367 |
| 1731951000 | 127.3769 | 0.04 | 0.03 | 127.3249 | 127.3769 | 127.3249 | 1553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
