Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -5.05952380952 | 1.68 | 1.68 | 1.45 | 3969 | 1.52570448 | DE |
| 4 | -0.285 | -15.1595744681 | 1.88 | 1.88 | 1.45 | 2356 | 1.67263769 | DE |
| 12 | -0.31 | -16.2729658793 | 1.905 | 1.99 | 1.45 | 2598 | 1.77210371 | DE |
| 26 | -0.105 | -6.17647058824 | 1.7 | 2.11 | 1.45 | 3841 | 1.84662259 | DE |
| 52 | 0.285 | 21.7557251908 | 1.31 | 2.3 | 1.225 | 6639 | 1.7732382 | DE |
| 156 | -4.405 | -73.4166666667 | 6 | 6 | 0.93 | 5335 | 1.79953852 | DE |
| 260 | -6.205 | -79.5512820513 | 7.8 | 8.6 | 0.93 | 5196 | 2.32353368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.595 | 0.01 | 0.95 | 1.56 | 1.595 | 1.56 | 545 |
| 1732815000 | 1.58 | 0.08 | 4.98 | 1.5 | 1.58 | 1.5 | 5701 |
| 1732728600 | 1.5049999 | 0.05 | 3.79 | 1.455 | 1.5149999 | 1.455 | 585 |
| 1732642200 | 1.45 | -0.15 | -9.38 | 1.605 | 1.635 | 1.45 | 7239 |
| 1732555800 | 1.6 | -0.06 | -3.61 | 1.665 | 1.68 | 1.6 | 2599 |
| 1732296600 | 1.66 | 0 | 0.00 | 1.68 | 1.68 | 1.66 | 338 |
| 1732210200 | 1.66 | -0.01 | -0.30 | 1.665 | 1.7 | 1.66 | 3074 |
| 1732123800 | 1.665 | -0.04 | -2.06 | 1.705 | 1.705 | 1.665 | 1088 |
| 1732037400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 185 |
| 1731951000 | 1.72 | 0 | 0.29 | 1.7 | 1.72 | 1.7 | 908 |
| 1731691800 | 1.715 | 0.04 | 2.08 | 1.685 | 1.715 | 1.685 | 866 |
| 1731605400 | 1.68 | -0.1 | -5.62 | 1.68 | 1.715 | 1.68 | 597 |
| 1731519000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731432600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731346200 | 1.78 | -0.07 | -3.52 | 1.85 | 1.855 | 1.78 | 1660 |
| 1731087000 | 1.845 | 0.04 | 2.22 | 1.8 | 1.845 | 1.78 | 670 |
| 1731000600 | 1.805 | -0.01 | -0.55 | 1.81 | 1.855 | 1.805 | 2330 |
| 1730914200 | 1.815 | 0.01 | 0.83 | 1.805 | 1.815 | 1.805 | 232 |
| 1730827800 | 1.8 | -0.02 | -1.10 | 1.825 | 1.88 | 1.8 | 2564 |
| 1730741400 | 1.82 | -0.06 | -3.19 | 1.88 | 1.88 | 1.82 | 6812 |
| 1730482200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.86 | 1020 |
| 1730395800 | 1.88 | 0.08 | 4.44 | 1.8 | 1.88 | 1.8 | 2688 |
| 1730309400 | 1.8 | -0.06 | -3.23 | 1.88 | 1.88 | 1.8 | 1303 |
| 1730223000 | 1.86 | 0.17 | 10.06 | 1.78 | 1.88 | 1.72 | 8621 |
| 1730136600 | 1.69 | -0.01 | -0.29 | 1.69 | 1.69 | 1.69 | 251 |
| 1729873800 | 1.695 | 0.02 | 1.19 | 1.675 | 1.695 | 1.675 | 271 |
| 1729787400 | 1.675 | -0.03 | -1.47 | 1.7 | 1.7 | 1.65 | 3904 |
| 1729701000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 13 |
| 1729614600 | 1.72 | 0 | 0.00 | 1.75 | 1.75 | 1.72 | 579 |
| 1729528200 | 1.72 | -0.03 | -1.71 | 1.72 | 1.725 | 1.72 | 1025 |
| 1729269000 | 1.75 | 0.08 | 4.48 | 1.67 | 1.75 | 1.67 | 990 |
| 1729182600 | 1.675 | 0.03 | 1.52 | 1.675 | 1.745 | 1.67 | 1336 |
| 1729096200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729009800 | 1.65 | -0.05 | -2.94 | 1.7 | 1.745 | 1.6 | 4066 |
| 1728923400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 704 |
| 1728664200 | 1.7 | -0.07 | -3.95 | 1.715 | 1.73 | 1.7 | 1001 |
| 1728577800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728491400 | 1.77 | 0.01 | 0.28 | 1.76 | 1.785 | 1.725 | 1638 |
| 1728405000 | 1.765 | -0.02 | -0.84 | 1.775 | 1.8 | 1.76 | 1998 |
| 1728318600 | 1.78 | 0.03 | 1.42 | 1.76 | 1.78 | 1.76 | 849 |
| 1728059400 | 1.755 | 0.03 | 1.74 | 1.725 | 1.755 | 1.725 | 101 |
| 1727973000 | 1.725 | -0.07 | -3.90 | 1.79 | 1.79 | 1.725 | 1889 |
| 1727886600 | 1.795 | 0.08 | 4.36 | 1.74 | 1.795 | 1.705 | 3389 |
| 1727800200 | 1.72 | -0.16 | -8.51 | 1.84 | 1.845 | 1.72 | 9596 |
| 1727713800 | 1.88 | -0.01 | -0.53 | 1.89 | 1.89 | 1.86 | 893 |
| 1727454600 | 1.89 | 0 | 0.27 | 1.84 | 1.89 | 1.84 | 3609 |
| 1727368200 | 1.885 | 0.01 | 0.27 | 1.88 | 1.885 | 1.86 | 673 |
| 1727281800 | 1.88 | -0.01 | -0.53 | 1.895 | 1.895 | 1.88 | 918 |
| 1727195400 | 1.89 | 0.03 | 1.89 | 1.9 | 1.9 | 1.85 | 4898 |
| 1727109000 | 1.855 | 0.03 | 1.64 | 1.86 | 1.86 | 1.825 | 4293 |
| 1726849800 | 1.825 | -0.06 | -3.18 | 1.885 | 1.885 | 1.82 | 6997 |
| 1726763400 | 1.885 | 0.02 | 1.07 | 1.865 | 1.91 | 1.865 | 2031 |
| 1726677000 | 1.865 | -0.05 | -2.61 | 1.915 | 1.915 | 1.865 | 170 |
| 1726590600 | 1.915 | 0.04 | 1.86 | 1.88 | 1.915 | 1.86 | 2794 |
| 1726504200 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 886 |
| 1726245000 | 1.89 | -0.01 | -0.53 | 1.95 | 1.99 | 1.845 | 22253 |
| 1726158600 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 400 |
| 1726072200 | 1.86 | -0.04 | -1.85 | 1.895 | 1.895 | 1.86 | 151 |
| 1725985800 | 1.895 | 0.03 | 1.61 | 1.86 | 1.895 | 1.86 | 682 |
| 1725899400 | 1.865 | -0.02 | -0.80 | 1.9 | 1.9 | 1.865 | 600 |
| 1725640200 | 1.88 | -0.03 | -1.31 | 1.905 | 1.91 | 1.88 | 731 |
| 1725553800 | 1.905 | -0.02 | -0.78 | 1.915 | 1.915 | 1.76 | 3430 |
| 1725467400 | 1.92 | -0.04 | -1.79 | 1.92 | 1.92 | 1.88 | 1235 |
| 1725381000 | 1.955 | 0.07 | 3.71 | 1.885 | 1.955 | 1.885 | 4649 |
| 1725294600 | 1.885 | -0.02 | -0.79 | 1.9 | 1.905 | 1.81 | 3391 |
| 1725035400 | 1.9 | 0 | 0.26 | 1.895 | 1.9 | 1.87 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
