We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 56.357 | 0.01 | 0.02 | 56.357 | 56.357 | 56.357 | 0 |
| 1721061000 | 56.347 | -0.03 | -0.05 | 56.347 | 56.347 | 56.347 | 0 |
| 1720801800 | 56.378 | 0.02 | 0.03 | 56.378 | 56.378 | 56.378 | 0 |
| 1720715400 | 56.362 | -0.03 | -0.05 | 56.362 | 56.362 | 56.362 | 0 |
| 1720629000 | 56.392 | 0.01 | 0.01 | 56.392 | 56.392 | 56.392 | 0 |
| 1720542600 | 56.384 | 0.04 | 0.07 | 56.384 | 56.384 | 56.384 | 0 |
| 1720456200 | 56.346 | 0 | 0.00 | 56.346 | 56.346 | 56.346 | 0 |
| 1720197000 | 56.345 | -0.01 | -0.01 | 56.345 | 56.345 | 56.345 | 0 |
| 1720110600 | 56.352 | -0.02 | -0.03 | 56.352 | 56.352 | 56.352 | 0 |
| 1720024200 | 56.367 | 0.05 | 0.09 | 56.328 | 56.367 | 56.328 | 100 |
| 1719937800 | 56.315 | 0.02 | 0.03 | 56.315 | 56.315 | 56.315 | 0 |
| 1719851400 | 56.297 | 0.01 | 0.02 | 56.297 | 56.297 | 56.297 | 0 |
| 1719592200 | 56.288 | 0 | 0.00 | 56.288 | 56.288 | 56.288 | 0 |
| 1719505800 | 56.288 | 0.03 | 0.05 | 56.288 | 56.288 | 56.288 | 0 |
| 1719419400 | 56.259 | -0.01 | -0.01 | 56.259 | 56.259 | 56.259 | 0 |
| 1719333000 | 56.266 | 0.04 | 0.07 | 56.266 | 56.266 | 56.266 | 0 |
| 1719246600 | 56.227 | -0.02 | -0.04 | 56.258 | 56.258 | 56.227 | 1659 |
| 1718987400 | 56.249 | 0.04 | 0.08 | 56.249 | 56.249 | 56.249 | 0 |
| 1718901000 | 56.205 | 0.02 | 0.04 | 56.205 | 56.205 | 56.205 | 0 |
| 1718814600 | 56.182 | 0.02 | 0.04 | 56.182 | 56.182 | 56.182 | 0 |
| 1718728200 | 56.158 | -0.03 | -0.05 | 56.158 | 56.158 | 56.158 | 0 |
| 1718641800 | 56.184 | 0.04 | 0.07 | 56.184 | 56.184 | 56.184 | 0 |
| 1718382600 | 56.144 | 0.01 | 0.01 | 56.144 | 56.144 | 56.144 | 0 |
| 1718296200 | 56.136 | -0.01 | -0.01 | 56.136 | 56.136 | 56.136 | 0 |
| 1718209800 | 56.144 | 0.06 | 0.11 | 56.144 | 56.144 | 56.144 | 0 |
| 1718123400 | 56.083 | -0.03 | -0.05 | 56.083 | 56.083 | 56.083 | 0 |
| 1718037000 | 56.109 | 0.02 | 0.04 | 56.109 | 56.109 | 56.109 | 0 |
| 1717777800 | 56.085 | 0.01 | 0.02 | 56.085 | 56.085 | 56.085 | 0 |
| 1717691400 | 56.075 | 0.01 | 0.02 | 56.075 | 56.075 | 56.075 | 0 |
| 1717605000 | 56.064 | 0 | 0.01 | 56.064 | 56.064 | 56.064 | 0 |
| 1717518600 | 56.061 | -0.02 | -0.03 | 56.061 | 56.061 | 56.061 | 0 |
| 1717432200 | 56.077 | 0.01 | 0.02 | 56.077 | 56.077 | 56.077 | 0 |
| 1717173000 | 56.068 | 0 | 0.00 | 56.068 | 56.068 | 56.068 | 0 |
| 1717086600 | 56.066 | 0.01 | 0.02 | 56.066 | 56.066 | 56.066 | 0 |
| 1717000200 | 56.056 | 0.03 | 0.05 | 56.056 | 56.056 | 56.056 | 0 |
| 1716913800 | 56.029 | -0.01 | -0.02 | 56.029 | 56.029 | 56.029 | 0 |
| 1716827400 | 56.038 | -0.01 | -0.02 | 56.038 | 56.038 | 56.038 | 0 |
| 1716568200 | 56.049 | 0.05 | 0.09 | 56.049 | 56.049 | 56.049 | 0 |
| 1716481800 | 55.997 | 0.02 | 0.04 | 55.997 | 55.997 | 55.997 | 0 |
| 1716395400 | 55.973 | -0 | -0.01 | 55.973 | 55.973 | 55.973 | 0 |
| 1716309000 | 55.977 | 0.02 | 0.04 | 55.977 | 55.977 | 55.977 | 0 |
| 1716222600 | 55.953 | -0.01 | -0.01 | 55.953 | 55.953 | 55.953 | 0 |
| 1715963400 | 55.959 | 0.01 | 0.01 | 55.959 | 55.959 | 55.959 | 0 |
| 1715877000 | 55.952 | 0.02 | 0.04 | 55.952 | 55.952 | 55.952 | 0 |
| 1715790600 | 55.932 | 0.01 | 0.02 | 55.932 | 55.932 | 55.932 | 0 |
| 1715704200 | 55.922 | 0 | 0.01 | 55.922 | 55.922 | 55.922 | 0 |
| 1715617800 | 55.919 | 0.02 | 0.04 | 55.919 | 55.919 | 55.919 | 0 |
| 1715358600 | 55.896 | 0.01 | 0.02 | 55.896 | 55.896 | 55.896 | 0 |
| 1715272200 | 55.884 | 0.05 | 0.08 | 55.884 | 55.884 | 55.884 | 0 |
| 1715185800 | 55.838 | 0.03 | 0.06 | 55.838 | 55.838 | 55.838 | 0 |
| 1715099400 | 55.806 | -0.01 | -0.02 | 55.806 | 55.806 | 55.806 | 0 |
| 1715013000 | 55.816 | 0.01 | 0.01 | 55.816 | 55.816 | 55.816 | 0 |
| 1714753800 | 55.808 | 0 | 0.00 | 55.808 | 55.808 | 55.808 | 0 |
| 1714667400 | 55.807 | 0.02 | 0.03 | 55.807 | 55.807 | 55.807 | 0 |
| 1714494600 | 55.788 | 0.01 | 0.01 | 55.788 | 55.788 | 55.788 | 0 |
| 1714408200 | 55.782 | 0.02 | 0.04 | 55.782 | 55.782 | 55.782 | 0 |
| 1714149000 | 55.757 | 0.02 | 0.03 | 55.757 | 55.757 | 55.757 | 0 |
| 1714062600 | 55.739 | 0.01 | 0.02 | 55.739 | 55.739 | 55.739 | 0 |
| 1713976200 | 55.726 | 0.02 | 0.04 | 55.726 | 55.726 | 55.726 | 0 |
| 1713889800 | 55.706 | -0.01 | -0.02 | 55.706 | 55.706 | 55.706 | 0 |
| 1713803400 | 55.716 | 0.01 | 0.02 | 55.716 | 55.716 | 55.716 | 0 |
| 1713544200 | 55.703 | 0.02 | 0.04 | 55.703 | 55.703 | 55.703 | 0 |
| 1713457800 | 55.682 | 0.02 | 0.04 | 55.682 | 55.682 | 55.682 | 0 |
| 1713371400 | 55.659 | 0 | 0.00 | 55.659 | 55.659 | 55.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
