ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Luxembourg SA

Amundi Luxembourg SA (AFRHG)

57.78
0.003
( 0.01% )
Updated: 05:58:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580057.7770.040.0857.77757.77757.7770
173462940057.7330.040.0657.73357.73357.7330
173454300057.6960.010.0257.69657.69657.6960
173445660057.685-0.02-0.0357.68557.68557.6850
173437020057.702-0.01-0.0157.70257.70257.7020
173411100057.7070.020.0357.70757.70757.7070
173402460057.691-0.02-0.0357.69157.69157.6910
173393820057.708-0.02-0.0357.6657.70857.66200
173385180057.7260.080.1457.72657.72657.7260
173376540057.6450.030.0657.64557.64557.6450
173350620057.613-0.03-0.0657.6157.61357.6160
173341980057.6470.030.0557.64757.64757.6470
173333340057.616-0.01-0.0257.61657.61657.6160
173324700057.6250.050.0957.62557.62557.6250
173316060057.5750.020.0457.57557.57557.5750
173290140057.554-0.01-0.0157.55457.55457.5540
173281500057.5610.020.0357.56157.56157.5610
173272860057.5410.010.0257.54157.54157.5410
173264220057.53100.0157.53157.53157.5310
173255580057.526-0.01-0.0257.52657.52657.5260
173229660057.5350.060.1057.53557.53557.5350
173221020057.477-0.02-0.0357.47757.47757.4770
173212380057.4930.010.0157.49357.49357.4930
173203740057.488-0.01-0.0157.48857.48857.4880
173195100057.494-0-0.0157.49457.49457.4940
173169180057.4970.030.0657.49757.49757.4970
173160540057.4640.050.0857.46457.46457.4640
173151900057.41600.0057.41657.41657.4160
173143260057.416-0.02-0.0457.41657.41657.4160
173134620057.440.010.0257.4457.4457.440
173108700057.4300.0157.4357.4357.430
173100060057.4260.040.0657.42657.42657.4260
173091420057.389-0.03-0.0557.38957.38957.3890
173082780057.42-0.15-0.2657.4257.4257.420
173074140057.5680.180.3157.34857.56857.3485231
173048220057.3910.070.1357.39157.39157.3910
173039580057.3190.020.0357.31957.31957.3190
173030940057.3040.050.0957.30457.30457.3040
173022300057.251-0.07-0.1257.25157.25157.2510
173013660057.318-0-0.0157.31857.31857.3180
172987380057.3220.050.0857.32257.32257.3220
172978740057.277-0.01-0.0157.27757.27757.2770
172970100057.282-0.07-0.1257.28257.28257.2820
172961460057.35100.0057.35157.35157.3510
172952820057.350.120.2257.3557.3557.354
172926900057.2260.010.0257.18957.22657.1896100
172918260057.2150.060.1057.1657.21557.1611305
172909620057.15800.0057.15857.15857.1580
172900980057.1580.010.0157.15857.15857.1580
172892340057.152-0.03-0.0657.15257.15257.1520
172866420057.1850.020.0357.18557.18557.1850
172857780057.16500.0057.16557.16557.1650
172849140057.1650.020.0357.16557.16557.1650
172840500057.14600.0057.14657.14657.1460
172831860057.144-0.01-0.0157.14457.14457.1440
172805940057.1490.010.0257.14957.14957.1490
172797300057.1360.020.0357.13657.13657.1360
172788660057.1170.020.0357.11757.11757.1170
172780020057.09900.0157.09957.09957.0990
172771380057.09600.0057.09657.09657.0960
172745460057.0960.010.0257.09657.09657.0960
172736820057.0840.020.0357.08457.08457.0840
172728180057.0660.010.0257.06657.06657.0660
172719540057.0560.020.0457.05657.05657.0560
172710900057.03300.0057.03357.03357.0330

Your Recent History

Delayed Upgrade Clock