We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 108.8361 | 0.07 | 0.06 | 108.8445 | 108.8737 | 108.7623 | 6550 |
| 1741368600 | 108.7704 | -0.06 | -0.05 | 108.7861 | 108.9105 | 108.7018 | 17917 |
| 1741282200 | 108.8297 | 0.09 | 0.08 | 108.7151 | 108.8927 | 108.6828 | 3480 |
| 1741195800 | 108.7431 | -0.08 | -0.07 | 108.9603 | 108.9603 | 108.6529 | 3266 |
| 1741109400 | 108.8205 | 0.02 | 0.02 | 108.9607 | 108.9607 | 108.5665 | 19206 |
| 1741023000 | 108.8006 | 0.06 | 0.05 | 108.84 | 108.9092 | 108.7 | 9822 |
| 1740763800 | 108.7411 | -0 | -0.00 | 108.7825 | 108.8399 | 108.7393 | 3454 |
| 1740677400 | 108.7448 | 0.03 | 0.03 | 108.615 | 108.8546 | 108.615 | 2858 |
| 1740591000 | 108.7116 | -0.03 | -0.03 | 108.6321 | 108.8206 | 108.6321 | 11748 |
| 1740504600 | 108.74 | 0.02 | 0.02 | 108.6488 | 108.74 | 108.6488 | 361 |
| 1740418200 | 108.7199 | 0 | 0.00 | 108.6829 | 108.7344 | 108.6829 | 1719 |
| 1740159000 | 108.7173 | 0.04 | 0.04 | 108.7832 | 108.7832 | 108.6114 | 791 |
| 1740072600 | 108.6765 | 0.15 | 0.14 | 108.5909 | 108.7859 | 108.5909 | 3692 |
| 1739986200 | 108.5283 | -0.14 | -0.13 | 108.7037 | 108.7037 | 108.5283 | 2344 |
| 1739899800 | 108.6682 | 0.01 | 0.01 | 108.8558 | 108.8558 | 108.6001 | 1844 |
| 1739813400 | 108.6544 | 0.08 | 0.08 | 108.6001 | 108.7636 | 108.6001 | 3237 |
| 1739554200 | 108.5704 | -0.14 | -0.12 | 108.7407 | 108.7638 | 108.554 | 6770 |
| 1739467800 | 108.7062 | 0.15 | 0.14 | 108.6735 | 108.7491 | 108.6002 | 3173 |
| 1739381400 | 108.5522 | 0 | 0.00 | 108.5522 | 108.5522 | 108.5522 | 0 |
| 1739295000 | 108.5522 | -0.11 | -0.10 | 108.6473 | 108.6602 | 108.5522 | 1126 |
| 1739208600 | 108.6586 | 0.13 | 0.12 | 108.7003 | 108.7096 | 108.6194 | 3941 |
| 1738949400 | 108.5241 | 0 | 0.00 | 108.6439 | 108.6603 | 108.5241 | 2106 |
| 1738863000 | 108.5201 | -0.07 | -0.06 | 108.614 | 108.6193 | 108.52 | 1972 |
| 1738776600 | 108.5893 | -0.02 | -0.01 | 108.6403 | 108.6403 | 108.5201 | 1572 |
| 1738690200 | 108.6045 | 0.09 | 0.09 | 108.6907 | 108.6907 | 108.5008 | 1525 |
| 1738603800 | 108.5114 | 0 | 0.00 | 108.748 | 108.748 | 108.4221 | 937 |
| 1738344600 | 108.5091 | -0.05 | -0.05 | 108.6134 | 108.6134 | 108.5091 | 736 |
| 1738258200 | 108.558 | -0 | -0.00 | 108.5599 | 108.635 | 108.387 | 3216 |
| 1738171800 | 108.5599 | 0.09 | 0.08 | 108.4601 | 108.5599 | 108.4434 | 1296 |
| 1738085400 | 108.4701 | -0.07 | -0.07 | 108.5813 | 108.5813 | 108.4701 | 805 |
| 1737999000 | 108.544 | -0.01 | -0.01 | 108.6658 | 108.6658 | 108.46 | 825 |
| 1737739800 | 108.5556 | 0.05 | 0.04 | 108.5152 | 108.5879 | 108.4635 | 1693 |
| 1737653400 | 108.5077 | 0.09 | 0.08 | 108.445 | 108.5397 | 108.445 | 1083 |
| 1737567000 | 108.42 | -0.06 | -0.05 | 108.5057 | 108.5057 | 108.42 | 1135 |
| 1737480600 | 108.4771 | 0 | 0.00 | 108.4771 | 108.4771 | 108.4771 | 0 |
| 1737394200 | 108.4771 | 0.01 | 0.01 | 108.47 | 108.5047 | 108.3966 | 1208 |
| 1737135000 | 108.4689 | 0.09 | 0.08 | 108.438 | 108.5456 | 108.4054 | 1711 |
| 1737048600 | 108.38 | 0.01 | 0.01 | 108.37 | 108.4928 | 108.34 | 973 |
| 1736962200 | 108.37 | -0.02 | -0.02 | 108.37 | 108.4 | 108.37 | 1872 |
| 1736875800 | 108.3891 | 0.01 | 0.01 | 108.3479 | 108.3944 | 108.3124 | 362 |
| 1736789400 | 108.38 | 0 | 0.00 | 108.36 | 108.3897 | 108.35 | 1622 |
| 1736530200 | 108.3774 | 0.16 | 0.15 | 108.5358 | 108.5358 | 108.3311 | 4242 |
| 1736443800 | 108.22 | -0.12 | -0.11 | 108.3641 | 108.3777 | 108.22 | 3682 |
| 1736357400 | 108.3413 | 0.07 | 0.07 | 108.4501 | 108.4501 | 108.2406 | 2458 |
| 1736271000 | 108.27 | -0.06 | -0.05 | 108.3825 | 108.384 | 108.27 | 364 |
| 1736184600 | 108.3252 | -0 | -0.00 | 108.3055 | 108.3509 | 108.2526 | 1408 |
| 1735925400 | 108.3276 | 0.03 | 0.02 | 108.4231 | 108.4231 | 108.2433 | 2344 |
| 1735839000 | 108.302 | 0.11 | 0.10 | 108.404 | 108.404 | 108.302 | 1726 |
| 1735666200 | 108.1965 | -0.21 | -0.19 | 108.3681 | 108.4438 | 108.1965 | 218 |
| 1735579800 | 108.4038 | -0.04 | -0.04 | 108.5851 | 108.5851 | 108.3268 | 927 |
| 1735320600 | 108.4454 | 0.08 | 0.07 | 108.3768 | 108.4454 | 108.2306 | 5851 |
| 1735061400 | 108.3684 | 0.14 | 0.13 | 108.2368 | 108.3684 | 108.2368 | 101 |
| 1734975000 | 108.2331 | 0.09 | 0.09 | 108.2157 | 108.2757 | 108.1597 | 572 |
| 1734715800 | 108.1408 | 0.05 | 0.04 | 108.2168 | 108.2728 | 108.1408 | 995 |
| 1734629400 | 108.0932 | -0.14 | -0.13 | 108.2365 | 108.2365 | 108.0663 | 6744 |
| 1734543000 | 108.2307 | 0.17 | 0.16 | 108.1264 | 108.2307 | 108.0546 | 3755 |
| 1734456600 | 108.0632 | -0.11 | -0.10 | 108.0606 | 108.1606 | 108.0156 | 1806 |
| 1734370200 | 108.1695 | 0.15 | 0.14 | 108.2729 | 108.2729 | 108.0157 | 604 |
| 1734111000 | 108.0214 | -0.08 | -0.08 | 108.1135 | 108.1135 | 108.009 | 167 |
| 1734024600 | 108.1027 | 0.05 | 0.05 | 107.9862 | 108.1279 | 107.9432 | 670 |
| 1733938200 | 108.0488 | 0.08 | 0.07 | 108.0487 | 108.0488 | 107.9757 | 717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
