We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 7.0986 | -0.97 | -11.98 | 7.0986 | 7.7632 | 7.0986 | 400 |
| 1721752200 | 8.065 | 1.08 | 15.48 | 7.9711 | 8.065 | 7.9711 | 359 |
| 1721665800 | 6.9838 | 0 | 0.00 | 6.9838 | 6.9838 | 6.9838 | 0 |
| 1721406600 | 6.9838 | -0.4 | -5.47 | 7.6898 | 7.6898 | 6.954 | 3155 |
| 1721320200 | 7.3876 | -0.2 | -2.62 | 7.3876 | 8.0785 | 7.3876 | 0 |
| 1721233800 | 7.5862 | 0.05 | 0.66 | 7.7719 | 8.3312 | 7.5019 | 7350 |
| 1721147400 | 7.5368 | 0.38 | 5.32 | 7.9851 | 7.9851 | 7.2165 | 6329 |
| 1721061000 | 7.1561 | 0.3 | 4.37 | 7.8363 | 7.8363 | 7.1496 | 4078 |
| 1720801800 | 6.8562 | -0.09 | -1.28 | 7.396 | 7.396 | 6.5369 | 13657 |
| 1720715400 | 6.9454 | 0.11 | 1.64 | 7.4296 | 7.7719 | 6.8537 | 2463 |
| 1720629000 | 6.8333 | 0.47 | 7.39 | 7.1366 | 7.1366 | 6.8333 | 9370 |
| 1720542600 | 6.3629 | -0.08 | -1.17 | 6.5215 | 7.0599 | 6.3629 | 2600 |
| 1720456200 | 6.438 | 0.26 | 4.29 | 6.2927 | 6.9893 | 6.2927 | 4801 |
| 1720197000 | 6.1731999 | -0.8 | -11.52 | 5.6551 | 6.7229 | 5.6449999 | 1218 |
| 1720110600 | 6.977 | -0.73 | -9.48 | 7.6588 | 7.6588 | 6.8189 | 2543 |
| 1720024200 | 7.7075 | -0.92 | -10.63 | 8.232 | 8.86 | 7.7075 | 1966 |
| 1719937800 | 8.6243 | -0.09 | -1.07 | 8.71 | 9.2579999 | 8.6243 | 1548 |
| 1719851400 | 8.7174 | 0.33 | 3.95 | 8.7174 | 9.3903 | 8.7174 | 2000 |
| 1719592200 | 8.3859999 | -0.21 | -2.41 | 8.3602 | 8.955 | 8.3602 | 100 |
| 1719505800 | 8.5935 | -0.39 | -4.38 | 8.5693 | 9.2 | 8.4208 | 1288 |
| 1719419400 | 8.9876 | -0.01 | -0.15 | 8.9992 | 8.9992 | 8.9876 | 1000 |
| 1719333000 | 9.001 | 0.15 | 1.72 | 8.9451 | 9.6046 | 8.88 | 95 |
| 1719246600 | 8.8491 | 0.3 | 3.47 | 8.7387 | 8.8491 | 8.0585 | 11937 |
| 1718987400 | 8.5527 | 0.44 | 5.36 | 8.6428 | 8.6832999 | 8.5527 | 10100 |
| 1718901000 | 8.1174 | -0.08 | -1.03 | 8.4 | 8.9875 | 8.0831 | 1200 |
| 1718814600 | 8.2019 | 1.08 | 15.09 | 8.2918 | 8.2918 | 8.2019 | 850 |
| 1718728200 | 7.1267 | -1.63 | -18.63 | 8.5 | 8.5 | 7.0416 | 1239 |
| 1718641800 | 8.7579999 | -0.78 | -8.13 | 9.2083999 | 9.8579 | 8.6267 | 1400 |
| 1718382600 | 9.5334 | -0.05 | -0.50 | 9.5824 | 10.2763 | 9.5334 | 110 |
| 1718296200 | 9.5812 | -0.37 | -3.71 | 9.7695 | 9.7695 | 9.5047 | 3123 |
| 1718209800 | 9.95 | 0.46 | 4.85 | 10.323 | 10.323 | 9.526 | 285 |
| 1718123400 | 9.4894 | -0.57 | -5.67 | 9.85 | 10.4134 | 9.4894 | 1286 |
| 1718037000 | 10.0595 | -1.81 | -15.22 | 10.0595 | 10.0595 | 10.0595 | 560 |
| 1717777800 | 11.865 | -0.06 | -0.49 | 12.9259 | 12.9259 | 11.865 | 1150 |
| 1717691400 | 11.9229 | -0.23 | -1.89 | 12.8677 | 12.8961 | 11.9229 | 1 |
| 1717605000 | 12.1523 | -0.05 | -0.39 | 12.4592 | 13.6351 | 12.1523 | 1612 |
| 1717518600 | 12.2 | 0.24 | 2.04 | 12.0922 | 13.2574 | 11.991 | 30 |
| 1717432200 | 11.9559 | 0.39 | 3.33 | 11.9015 | 13.2 | 11.9015 | 883 |
| 1717173000 | 11.5709 | 0.03 | 0.27 | 11.2847 | 12.5811 | 11.2813 | 295 |
| 1717086600 | 11.5402 | -0.35 | -2.94 | 12.4533 | 12.5 | 11.5299 | 190 |
| 1717000200 | 11.89 | 0.06 | 0.47 | 12.9834 | 13.0188 | 11.89 | 227 |
| 1716913800 | 11.8344 | -0.33 | -2.68 | 11.642 | 12.7995 | 11.642 | 992 |
| 1716827400 | 12.1606 | 0.48 | 4.08 | 11.62 | 12.8909 | 11.62 | 917 |
| 1716568200 | 11.6842 | -0.78 | -6.28 | 11.7291 | 12.7771 | 11.6842 | 60 |
| 1716481800 | 12.4668 | 0.01 | 0.05 | 12.2556 | 13.5373 | 12.18 | 1590 |
| 1716395400 | 12.4607 | -0.61 | -4.69 | 13.8165 | 13.9161 | 12.4607 | 20 |
| 1716309000 | 13.0736 | -0.13 | -0.96 | 13.1773 | 14.4544 | 13 | 2385 |
| 1716222600 | 13.2 | 1.42 | 12.09 | 12.5012 | 14.5053 | 12.1958 | 200 |
| 1715963400 | 11.7763 | 0.34 | 2.93 | 11.8775 | 11.8775 | 11.7763 | 445 |
| 1715877000 | 11.4408 | 1.46 | 14.62 | 11.7789 | 13.1576 | 11.4408 | 10237 |
| 1715790600 | 9.9818 | -0.01 | -0.07 | 10.3292 | 10.8055 | 9.5329 | 1200 |
| 1715704200 | 9.9888999 | -0.13 | -1.33 | 9.8775 | 10.77 | 9.8775 | 4328 |
| 1715617800 | 10.1235 | -0.59 | -5.48 | 10.2406 | 10.2406 | 10.1235 | 100 |
| 1715358600 | 10.7108 | 0.77 | 7.71 | 11.63 | 11.63 | 10.6709 | 40000 |
| 1715272200 | 9.9439 | 0.03 | 0.35 | 9.9439 | 10.6777 | 9.9439 | 100 |
| 1715185800 | 9.9094 | -0.43 | -4.18 | 9.8783 | 10.66 | 9.8783 | 100 |
| 1715099400 | 10.3418 | -0.08 | -0.73 | 10.9161 | 11.1739 | 10.1386 | 1 |
| 1715013000 | 10.4175 | 0.24 | 2.31 | 11.8432 | 11.8509 | 10.4175 | 10806 |
| 1714753800 | 10.1824 | 0.17 | 1.74 | 10.1132 | 11.0353 | 10.1132 | 500 |
| 1714667400 | 10.0086 | 0.27 | 2.78 | 10.5671 | 10.7479 | 10.0029 | 1873 |
| 1714494600 | 9.7379 | -0.8 | -7.62 | 11.3079 | 11.3079 | 9.6859 | 778 |
| 1714408200 | 10.5407 | -0.42 | -3.84 | 10.5161 | 11.2659 | 10.42 | 2000 |
| 1714149000 | 10.9615 | 0.29 | 2.73 | 11.1064 | 11.9192 | 10.9615 | 200 |
| 1714062600 | 10.6702 | -0.57 | -5.04 | 11.6476 | 11.9562 | 10.6702 | 1370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
