Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.9838 | -0.40 | -5.47% | 7.6898 | 7.6898 | 6.954 | 3,155 |
| Jul 18 2024 | 7.3876 | -0.20 | -2.62% | 7.3876 | 8.0785 | 7.3876 | 0 |
| Jul 17 2024 | 7.5862 | 0.05 | 0.66% | 7.7719 | 8.3312 | 7.5019 | 7,350 |
| Jul 16 2024 | 7.5368 | 0.38 | 5.32% | 7.9851 | 7.9851 | 7.2165 | 6,329 |
| Jul 15 2024 | 7.1561 | 0.30 | 4.37% | 7.8363 | 7.8363 | 7.1496 | 4,078 |
| Jul 12 2024 | 6.8562 | -0.09 | -1.28% | 7.396 | 7.396 | 6.5369 | 13,657 |
| Jul 11 2024 | 6.9454 | 0.11 | 1.64% | 7.4296 | 7.7719 | 6.8537 | 2,463 |
| Jul 10 2024 | 6.8333 | 0.47 | 7.39% | 7.1366 | 7.1366 | 6.8333 | 9,370 |
| Jul 09 2024 | 6.3629 | -0.08 | -1.17% | 6.5215 | 7.0599 | 6.3629 | 2,600 |
| Jul 08 2024 | 6.438 | 0.26 | 4.29% | 6.2927 | 6.9893 | 6.2927 | 4,801 |
| Jul 05 2024 | 6.1732 | -0.80 | -11.52% | 5.6551 | 6.7229 | 5.645 | 1,218 |
| Jul 04 2024 | 6.977 | -0.73 | -9.48% | 7.6588 | 7.6588 | 6.8189 | 2,543 |
| Jul 03 2024 | 7.7075 | -0.92 | -10.63% | 8.232 | 8.86 | 7.7075 | 1,966 |
| Jul 02 2024 | 8.6243 | -0.09 | -1.07% | 8.71 | 9.258 | 8.6243 | 1,548 |
| Jul 01 2024 | 8.7174 | 0.33 | 3.95% | 8.7174 | 9.3903 | 8.7174 | 2,000 |
| Jun 28 2024 | 8.386 | -0.21 | -2.41% | 8.3602 | 8.955 | 8.3602 | 100 |
| Jun 27 2024 | 8.5935 | -0.39 | -4.38% | 8.5693 | 9.20 | 8.4208 | 1,288 |
| Jun 26 2024 | 8.9876 | -0.01 | -0.15% | 8.9992 | 8.9992 | 8.9876 | 1,000 |
| Jun 25 2024 | 9.001 | 0.15 | 1.72% | 8.9451 | 9.6046 | 8.88 | 95 |
| Jun 24 2024 | 8.8491 | 0.30 | 3.47% | 8.7387 | 8.8491 | 8.0585 | 11,937 |
| Jun 21 2024 | 8.5527 | 0.44 | 5.36% | 8.6428 | 8.6833 | 8.5527 | 10,100 |
| Jun 20 2024 | 8.1174 | -0.08 | -1.03% | 8.40 | 8.9875 | 8.0831 | 1,200 |
| Jun 19 2024 | 8.2019 | 1.08 | 15.09% | 8.2918 | 8.2918 | 8.2019 | 850 |
| Jun 18 2024 | 7.1267 | -1.63 | -18.63% | 8.50 | 8.50 | 7.0416 | 1,239 |
| Jun 17 2024 | 8.758 | -0.78 | -8.13% | 9.2084 | 9.8579 | 8.6267 | 1,400 |
| Jun 14 2024 | 9.5334 | -0.05 | -0.50% | 9.5824 | 10.2763 | 9.5334 | 110 |
| Jun 13 2024 | 9.5812 | -0.37 | -3.71% | 9.7695 | 9.7695 | 9.5047 | 3,123 |
| Jun 12 2024 | 9.95 | 0.46 | 4.85% | 10.323 | 10.323 | 9.526 | 285 |
| Jun 11 2024 | 9.4894 | -0.57 | -5.67% | 9.85 | 10.4134 | 9.4894 | 1,286 |
| Jun 10 2024 | 10.0595 | -1.81 | -15.22% | 10.0595 | 10.0595 | 10.0595 | 560 |
| Jun 07 2024 | 11.865 | -0.06 | -0.49% | 12.9259 | 12.9259 | 11.865 | 1,150 |
| Jun 06 2024 | 11.9229 | -0.23 | -1.89% | 12.8677 | 12.8961 | 11.9229 | 1 |
| Jun 05 2024 | 12.1523 | -0.05 | -0.39% | 12.4592 | 13.6351 | 12.1523 | 1,612 |
| Jun 04 2024 | 12.20 | 0.24 | 2.04% | 12.0922 | 13.2574 | 11.991 | 30 |
| Jun 03 2024 | 11.9559 | 0.39 | 3.33% | 11.9015 | 13.20 | 11.9015 | 883 |
| May 31 2024 | 11.5709 | 0.03 | 0.27% | 11.2847 | 12.5811 | 11.2813 | 295 |
| May 30 2024 | 11.5402 | -0.35 | -2.94% | 12.4533 | 12.50 | 11.5299 | 190 |
| May 29 2024 | 11.89 | 0.06 | 0.47% | 12.9834 | 13.0188 | 11.89 | 227 |
| May 28 2024 | 11.8344 | -0.33 | -2.68% | 11.642 | 12.7995 | 11.642 | 992 |
| May 27 2024 | 12.1606 | 0.48 | 4.08% | 11.62 | 12.8909 | 11.62 | 917 |
| May 24 2024 | 11.6842 | -0.78 | -6.28% | 11.7291 | 12.7771 | 11.6842 | 60 |
| May 23 2024 | 12.4668 | 0.01 | 0.05% | 12.2556 | 13.5373 | 12.18 | 1,590 |
| May 22 2024 | 12.4607 | -0.61 | -4.69% | 13.8165 | 13.9161 | 12.4607 | 20 |
| May 21 2024 | 13.0736 | -0.13 | -0.96% | 13.1773 | 14.4544 | 13.00 | 2,385 |
| May 20 2024 | 13.20 | 1.42 | 12.09% | 12.5012 | 14.5053 | 12.1958 | 200 |
| May 17 2024 | 11.7763 | 0.34 | 2.93% | 11.8775 | 11.8775 | 11.7763 | 445 |
| May 16 2024 | 11.4408 | 1.46 | 14.62% | 11.7789 | 13.1576 | 11.4408 | 10,237 |
| May 15 2024 | 9.9818 | -0.01 | -0.07% | 10.3292 | 10.8055 | 9.5329 | 1,200 |
| May 14 2024 | 9.9889 | -0.13 | -1.33% | 9.8775 | 10.77 | 9.8775 | 4,328 |
| May 13 2024 | 10.1235 | -0.59 | -5.48% | 10.2406 | 10.2406 | 10.1235 | 100 |
| May 10 2024 | 10.7108 | 0.77 | 7.71% | 11.63 | 11.63 | 10.6709 | 40,000 |
| May 09 2024 | 9.9439 | 0.03 | 0.35% | 9.9439 | 10.6777 | 9.9439 | 100 |
| May 08 2024 | 9.9094 | -0.43 | -4.18% | 9.8783 | 10.66 | 9.8783 | 100 |
| May 07 2024 | 10.3418 | -0.08 | -0.73% | 10.9161 | 11.1739 | 10.1386 | 1 |
| May 06 2024 | 10.4175 | 0.24 | 2.31% | 11.8432 | 11.8509 | 10.4175 | 10,806 |
| May 03 2024 | 10.1824 | 0.17 | 1.74% | 10.1132 | 11.0353 | 10.1132 | 500 |
| May 02 2024 | 10.0086 | 0.27 | 2.78% | 10.5671 | 10.7479 | 10.0029 | 1,873 |
| Apr 30 2024 | 9.7379 | -0.80 | -7.62% | 11.3079 | 11.3079 | 9.6859 | 778 |
| Apr 29 2024 | 10.5407 | -0.42 | -3.84% | 10.5161 | 11.2659 | 10.42 | 2,000 |
| Apr 26 2024 | 10.9615 | 0.29 | 2.73% | 11.1064 | 11.9192 | 10.9615 | 200 |
| Apr 25 2024 | 10.6702 | -0.57 | -5.04% | 11.6476 | 11.9562 | 10.6702 | 1,370 |
| Apr 24 2024 | 11.2371 | 0.02 | 0.15% | 12.0177 | 12.0177 | 11.2371 | 0 |
| Apr 23 2024 | 11.2203 | -0.65 | -5.49% | 11.3268 | 11.9645 | 11.0543 | 1,467 |
| Apr 22 2024 | 11.8717 | 1.12 | 10.44% | 11.7542 | 11.8717 | 11.7542 | 1,201 |
