AGAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.1023 | 0.00 | 0.00% | 5.1023 | 5.1023 | 5.1023 | 0 |
Jul 18 2024 | 5.1023 | 0.01 | 0.28% | 5.1023 | 5.1023 | 5.1023 | 0 |
Jul 17 2024 | 5.0881 | 0.01 | 0.18% | 5.0881 | 5.0881 | 5.0881 | 0 |
Jul 16 2024 | 5.0791 | 0.00 | -0.08% | 5.096 | 5.096 | 5.0791 | 92 |
Jul 15 2024 | 5.0833 | 0.02 | 0.41% | 5.108 | 5.108 | 5.0833 | 251 |
Jul 12 2024 | 5.0625 | -0.02 | -0.48% | 5.0625 | 5.0625 | 5.0625 | 0 |
Jul 11 2024 | 5.0868 | 0.06 | 1.20% | 5.0348 | 5.0869 | 5.0348 | 1,945,602 |
Jul 10 2024 | 5.0266 | 0.00 | -0.01% | 5.0266 | 5.0266 | 5.0266 | 0 |
Jul 09 2024 | 5.027 | 0.00 | 0.00% | 5.0469 | 5.0469 | 5.027 | 3 |
Jul 08 2024 | 5.0271 | 0.01 | 0.28% | 5.0271 | 5.0271 | 5.0271 | 0 |
Jul 05 2024 | 5.0131 | 0.01 | 0.14% | 5.0131 | 5.0131 | 5.0131 | 0 |
Jul 04 2024 | 5.0062 | 0.03 | 0.54% | 5.0062 | 5.0062 | 5.0062 | 0 |
Jul 03 2024 | 4.9793 | 0.01 | 0.13% | 4.9793 | 4.9793 | 4.9793 | 0 |
Jul 02 2024 | 4.973 | -0.02 | -0.47% | 4.973 | 4.973 | 4.973 | 0 |
Jul 01 2024 | 4.9966 | -0.01 | -0.10% | 4.9966 | 4.9966 | 4.9966 | 0 |
Jun 28 2024 | 5.0017 | 0.00 | 0.09% | 5.0017 | 5.0017 | 5.0017 | 0 |
Jun 27 2024 | 4.9974 | -0.02 | -0.32% | 4.9974 | 4.9974 | 4.9974 | 0 |
Jun 26 2024 | 5.0134 | -0.01 | -0.25% | 5.0134 | 5.0134 | 5.0134 | 0 |
Jun 25 2024 | 5.0258 | 0.01 | 0.14% | 5.0258 | 5.0258 | 5.0258 | 0 |
Jun 24 2024 | 5.019 | 0.00 | -0.07% | 5.019 | 5.019 | 5.019 | 0 |
Jun 21 2024 | 5.0224 | -0.01 | -0.15% | 5.0224 | 5.0224 | 5.0224 | 0 |
Jun 20 2024 | 5.03 | -0.01 | -0.11% | 5.03 | 5.03 | 5.03 | 0 |
Jun 19 2024 | 5.0353 | 0.01 | 0.28% | 5.0353 | 5.0353 | 5.0353 | 0 |
Jun 18 2024 | 5.0213 | -0.01 | -0.11% | 5.0213 | 5.0213 | 5.0213 | 0 |
Jun 17 2024 | 5.0266 | 0.00 | 0.03% | 5.0266 | 5.0266 | 5.0266 | 0 |
Jun 14 2024 | 5.0251 | 0.00 | 0.02% | 5.0251 | 5.0251 | 5.0251 | 0 |
Jun 13 2024 | 5.0242 | -0.01 | -0.25% | 5.0242 | 5.0242 | 5.0242 | 0 |
Jun 12 2024 | 5.0368 | 0.06 | 1.18% | 4.99 | 5.0368 | 4.99 | 106,772 |
Jun 11 2024 | 4.9779 | -0.06 | -1.19% | 4.9779 | 4.9779 | 4.9779 | 0 |
Jun 10 2024 | 5.0379 | 0.00 | 0.00% | 5.0379 | 5.0379 | 5.0379 | 0 |
Jun 07 2024 | 5.0379 | 0.00 | 0.03% | 5.0379 | 5.0379 | 5.0379 | 0 |
Jun 06 2024 | 5.0364 | 0.00 | 0.01% | 5.0312 | 5.0366 | 5.0312 | 6,276 |
Jun 05 2024 | 5.0357 | 0.01 | 0.17% | 5.0187 | 5.0357 | 5.0187 | 6,288 |
Jun 04 2024 | 5.0274 | 0.02 | 0.33% | 5.0111 | 5.0274 | 5.0111 | 148,160 |
Jun 03 2024 | 5.0107 | 0.04 | 0.83% | 4.9891 | 5.011 | 4.9891 | 8,464 |
May 31 2024 | 4.9696 | -0.01 | -0.10% | 4.9696 | 4.9696 | 4.9696 | 0 |
May 30 2024 | 4.9746 | 0.00 | 0.00% | 4.9746 | 4.9746 | 4.9746 | 0 |
May 29 2024 | 4.9746 | -0.03 | -0.57% | 4.9746 | 4.9746 | 4.9746 | 0 |
May 28 2024 | 5.003 | 0.01 | 0.18% | 5.003 | 5.003 | 5.003 | 0 |
May 27 2024 | 4.9938 | 0.01 | 0.25% | 4.9938 | 4.9938 | 4.9938 | 0 |
May 24 2024 | 4.9815 | -0.02 | -0.43% | 4.9815 | 4.9815 | 4.9815 | 0 |
May 23 2024 | 5.0032 | 0.00 | -0.10% | 5.0032 | 5.0032 | 5.0032 | 0 |
May 22 2024 | 5.0081 | 0.00 | 0.06% | 5.0081 | 5.0081 | 5.0081 | 0 |
May 21 2024 | 5.0049 | -0.01 | -0.22% | 5.0049 | 5.0049 | 5.0049 | 0 |
May 20 2024 | 5.0157 | -0.01 | -0.21% | 5.0157 | 5.0157 | 5.0157 | 0 |
May 17 2024 | 5.0263 | -0.02 | -0.31% | 5.0263 | 5.0263 | 5.0263 | 0 |
May 16 2024 | 5.0419 | 0.05 | 0.91% | 5.0456 | 5.0456 | 5.0419 | 2,000 |
May 15 2024 | 4.9965 | 0.00 | -0.07% | 4.9965 | 4.9965 | 4.9965 | 0 |
May 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |