![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 6.92 | -0.01 | -0.14 | 6.93 | 6.93 | 6.92 | 278 |
1721752200 | 6.93 | 0.08 | 1.14 | 6.895 | 6.93 | 6.895 | 16 |
1721665800 | 6.852 | -0.07 | -1.01 | 6.839 | 6.873 | 6.839 | 1374 |
1721406600 | 6.922 | 0 | 0.00 | 6.922 | 6.922 | 6.922 | 0 |
1721320200 | 6.922 | -0.02 | -0.35 | 6.933 | 6.933 | 6.898 | 1462 |
1721233800 | 6.946 | 0.02 | 0.23 | 6.931 | 6.946 | 6.9 | 1119 |
1721147400 | 6.93 | 0.04 | 0.58 | 6.871 | 6.93 | 6.871 | 101 |
1721061000 | 6.89 | -0.01 | -0.13 | 6.908 | 6.908 | 6.89 | 353 |
1720801800 | 6.899 | 0.08 | 1.16 | 6.883 | 6.899 | 6.883 | 120 |
1720715400 | 6.82 | 0.11 | 1.70 | 6.763 | 6.82 | 6.763 | 251 |
1720629000 | 6.706 | 0.06 | 0.84 | 6.696 | 6.706 | 6.696 | 15 |
1720542600 | 6.65 | -0.04 | -0.54 | 6.673 | 6.673 | 6.65 | 4 |
1720456200 | 6.686 | 0.04 | 0.59 | 6.655 | 6.686 | 6.655 | 15 |
1720197000 | 6.647 | -0.02 | -0.34 | 6.6769999 | 6.6769999 | 6.647 | 3839 |
1720110600 | 6.67 | -0.01 | -0.12 | 6.671 | 6.684 | 6.67 | 2027 |
1720024200 | 6.678 | 0.01 | 0.21 | 6.6769999 | 6.678 | 6.6769999 | 2961 |
1719937800 | 6.664 | -0.05 | -0.70 | 6.659 | 6.664 | 6.651 | 523 |
1719851400 | 6.711 | -0 | -0.01 | 6.706 | 6.712 | 6.7 | 2831 |
1719592200 | 6.712 | 0.01 | 0.15 | 6.739 | 6.742 | 6.712 | 638 |
1719505800 | 6.702 | 0 | 0.03 | 6.704 | 6.708 | 6.702 | 2625 |
1719419400 | 6.7 | -0.06 | -0.89 | 6.746 | 6.754 | 6.7 | 25 |
1719333000 | 6.76 | -0.01 | -0.15 | 6.766 | 6.777 | 6.76 | 512 |
1719246600 | 6.77 | 0.08 | 1.18 | 6.727 | 6.77 | 6.726 | 72652 |
1718987400 | 6.691 | 0.03 | 0.42 | 6.689 | 6.691 | 6.689 | 70 |
1718901000 | 6.663 | 0.01 | 0.15 | 6.663 | 6.663 | 6.663 | 0 |
1718814600 | 6.6529999 | 0.01 | 0.15 | 6.66 | 6.66 | 6.6529999 | 57 |
1718728200 | 6.643 | 0.05 | 0.71 | 6.628 | 6.643 | 6.622 | 6098 |
1718641800 | 6.596 | -0.02 | -0.26 | 6.6289999 | 6.6289999 | 6.596 | 5918 |
1718382600 | 6.613 | -0.05 | -0.71 | 6.652 | 6.652 | 6.61 | 5403 |
1718296200 | 6.66 | 0.01 | 0.11 | 6.66 | 6.66 | 6.66 | 0 |
1718209800 | 6.6529999 | -0.04 | -0.52 | 6.6529999 | 6.6529999 | 6.6529999 | 0 |
1718123400 | 6.688 | 0.01 | 0.22 | 6.7 | 6.7 | 6.688 | 1136 |
1718037000 | 6.673 | 0 | 0.00 | 6.673 | 6.673 | 6.673 | 0 |
1717777800 | 6.673 | 0.01 | 0.11 | 6.673 | 6.673 | 6.673 | 0 |
1717691400 | 6.666 | 0.04 | 0.65 | 6.664 | 6.666 | 6.664 | 1 |
1717605000 | 6.623 | -0.01 | -0.09 | 6.63 | 6.63 | 6.623 | 197 |
1717518600 | 6.6289999 | -0.07 | -1.09 | 6.646 | 6.646 | 6.6289999 | 296 |
1717432200 | 6.702 | 0.07 | 1.01 | 6.684 | 6.702 | 6.684 | 71 |
1717173000 | 6.635 | 0.03 | 0.48 | 6.63 | 6.635 | 6.63 | 189 |
1717086600 | 6.603 | 0.02 | 0.30 | 6.57 | 6.603 | 6.57 | 717 |
1717000200 | 6.583 | -0.03 | -0.41 | 6.583 | 6.583 | 6.583 | 0 |
1716913800 | 6.61 | -0.04 | -0.57 | 6.641 | 6.644 | 6.61 | 3018 |
1716827400 | 6.648 | 0.01 | 0.11 | 6.636 | 6.652 | 6.636 | 16124 |
1716568200 | 6.641 | -0.05 | -0.69 | 6.617 | 6.641 | 6.611 | 31259 |
1716481800 | 6.687 | -0.01 | -0.13 | 6.687 | 6.687 | 6.687 | 0 |
1716395400 | 6.696 | -0.01 | -0.10 | 6.682 | 6.704 | 6.682 | 284 |
1716309000 | 6.703 | -0.03 | -0.39 | 6.703 | 6.703 | 6.703 | 0 |
1716222600 | 6.729 | 0.02 | 0.33 | 6.706 | 6.729 | 6.706 | 3938 |
1715963400 | 6.707 | -0.02 | -0.22 | 6.707 | 6.707 | 6.707 | 0 |
1715877000 | 6.722 | 0.01 | 0.10 | 6.722 | 6.722 | 6.714 | 1471 |
1715790600 | 6.715 | 0.05 | 0.75 | 6.691 | 6.715 | 6.691 | 1 |
1715704200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
1715617800 | 6.665 | -0.01 | -0.13 | 6.666 | 6.67 | 6.656 | 8416 |
1715358600 | 6.674 | 0.07 | 1.04 | 6.674 | 6.674 | 6.674 | 0 |
1715272200 | 6.605 | -0.03 | -0.38 | 6.605 | 6.605 | 6.605 | 0 |
1715185800 | 6.63 | 0.02 | 0.27 | 6.632 | 6.632 | 6.63 | 100 |
1715099400 | 6.612 | 0.01 | 0.12 | 6.612 | 6.612 | 6.612 | 0 |
1715013000 | 6.604 | 0.06 | 0.96 | 6.58 | 6.604 | 6.58 | 10 |
1714753800 | 6.541 | 0.02 | 0.28 | 6.542 | 6.542 | 6.54 | 475 |
1714667400 | 6.523 | 0.03 | 0.43 | 6.542 | 6.542 | 6.523 | 392 |
1714494600 | 6.495 | 0.02 | 0.31 | 6.5119999 | 6.5119999 | 6.495 | 35 |
1714408200 | 6.475 | 0.06 | 0.89 | 6.475 | 6.475 | 6.475 | 0 |
1714149000 | 6.418 | 0.04 | 0.58 | 6.407 | 6.418 | 6.407 | 852 |
1714062600 | 6.381 | -0.1 | -1.59 | 6.469 | 6.475 | 6.3789999 | 7245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions