AGES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.066 | 0.00 | -0.02% | 10.066 | 10.066 | 10.066 | 0 |
Jul 18 2024 | 10.068 | 0.00 | 0.00% | 10.068 | 10.068 | 10.068 | 0 |
Jul 17 2024 | 10.068 | 0.02 | 0.22% | 10.068 | 10.068 | 10.068 | 0 |
Jul 16 2024 | 10.046 | 0.03 | 0.28% | 10.046 | 10.046 | 10.046 | 0 |
Jul 15 2024 | 10.018 | 0.01 | 0.06% | 10.018 | 10.018 | 10.018 | 0 |
Jul 12 2024 | 10.012 | 0.03 | 0.26% | 10.012 | 10.012 | 10.012 | 0 |
Jul 11 2024 | 9.986 | 0.01 | 0.14% | 9.986 | 9.986 | 9.986 | 0 |
Jul 10 2024 | 9.972 | 0.00 | 0.01% | 9.972 | 9.972 | 9.972 | 0 |
Jul 09 2024 | 9.971 | 0.03 | 0.28% | 9.971 | 9.971 | 9.971 | 0 |
Jul 08 2024 | 9.943 | 0.01 | 0.07% | 9.943 | 9.943 | 9.943 | 0 |
Jul 05 2024 | 9.936 | 0.01 | 0.14% | 9.936 | 9.936 | 9.936 | 0 |
Jul 04 2024 | 9.922 | 0.01 | 0.10% | 9.922 | 9.922 | 9.922 | 0 |
Jul 03 2024 | 9.912 | 0.03 | 0.28% | 9.907 | 9.912 | 9.907 | 2,037 |
Jul 02 2024 | 9.884 | -0.04 | -0.36% | 9.884 | 9.884 | 9.884 | 0 |
Jul 01 2024 | 9.92 | -0.02 | -0.19% | 9.92 | 9.92 | 9.92 | 0 |
Jun 28 2024 | 9.939 | -0.01 | -0.08% | 9.939 | 9.939 | 9.939 | 0 |
Jun 27 2024 | 9.947 | -0.04 | -0.35% | 9.947 | 9.947 | 9.947 | 0 |
Jun 26 2024 | 9.982 | -0.01 | -0.07% | 9.982 | 9.982 | 9.982 | 0 |
Jun 25 2024 | 9.989 | 0.01 | 0.11% | 9.989 | 9.989 | 9.989 | 0 |
Jun 24 2024 | 9.978 | 0.00 | 0.00% | 9.978 | 9.978 | 9.978 | 0 |
Jun 21 2024 | 9.978 | 0.01 | 0.14% | 9.987 | 10.004 | 9.978 | 4,034 |
Jun 20 2024 | 9.964 | -0.02 | -0.17% | 9.964 | 9.964 | 9.964 | 0 |
Jun 19 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 9.981 | 0 |
Jun 18 2024 | 9.981 | -0.02 | -0.18% | 9.981 | 9.981 | 9.981 | 0 |
Jun 17 2024 | 9.999 | 0.04 | 0.41% | 9.999 | 9.999 | 9.999 | 0 |
Jun 14 2024 | 9.958 | 0.02 | 0.16% | 9.958 | 9.958 | 9.958 | 0 |
Jun 13 2024 | 9.942 | 0.05 | 0.56% | 9.925 | 9.942 | 9.925 | 2,037 |
Jun 12 2024 | 9.887 | 0.02 | 0.21% | 9.887 | 9.887 | 9.887 | 0 |
Jun 11 2024 | 9.866 | -0.04 | -0.35% | 9.866 | 9.866 | 9.866 | 0 |
Jun 10 2024 | 9.901 | -0.06 | -0.60% | 9.901 | 9.901 | 9.901 | 0 |
Jun 07 2024 | 9.961 | -0.03 | -0.28% | 9.961 | 9.961 | 9.961 | 0 |
Jun 06 2024 | 9.989 | 0.02 | 0.24% | 9.989 | 9.989 | 9.989 | 0 |
Jun 05 2024 | 9.965 | 0.02 | 0.16% | 9.965 | 9.965 | 9.965 | 0 |
Jun 04 2024 | 9.949 | 0.00 | 0.03% | 9.949 | 9.949 | 9.949 | 0 |
Jun 03 2024 | 9.946 | 0.06 | 0.58% | 9.903 | 9.946 | 9.903 | 2,027 |
May 31 2024 | 9.889 | 0.01 | 0.08% | 9.889 | 9.889 | 9.889 | 0 |
May 30 2024 | 9.881 | -0.02 | -0.22% | 9.881 | 9.881 | 9.881 | 0 |
May 29 2024 | 9.903 | -0.06 | -0.61% | 9.903 | 9.903 | 9.903 | 0 |
May 28 2024 | 9.964 | 0.01 | 0.08% | 9.964 | 9.964 | 9.964 | 0 |
May 27 2024 | 9.956 | 0.03 | 0.25% | 9.956 | 9.956 | 9.956 | 1,500 |
May 24 2024 | 9.931 | -0.01 | -0.05% | 9.931 | 9.931 | 9.931 | 0 |
May 23 2024 | 9.936 | -0.02 | -0.16% | 9.965 | 9.965 | 9.936 | 2,017 |
May 22 2024 | 9.952 | -0.02 | -0.20% | 9.952 | 9.952 | 9.952 | 0 |
May 21 2024 | 9.972 | 0.00 | 0.05% | 9.972 | 9.972 | 9.972 | 0 |
May 20 2024 | 9.967 | -0.04 | -0.39% | 9.967 | 9.967 | 9.967 | 0 |
May 17 2024 | 10.006 | -0.03 | -0.30% | 10.006 | 10.006 | 10.006 | 0 |
May 16 2024 | 10.036 | 0.08 | 0.79% | 10.036 | 10.036 | 10.036 | 0 |
May 15 2024 | 9.957 | 0.00 | -0.04% | 9.957 | 9.957 | 9.957 | 0 |
May 14 2024 | 9.961 | -0.01 | -0.11% | 9.961 | 9.961 | 9.961 | 0 |
May 13 2024 | 9.972 | -0.02 | -0.22% | 9.966 | 9.972 | 9.966 | 2,017 |
May 10 2024 | 9.994 | 0.00 | 0.04% | 9.994 | 9.994 | 9.994 | 0 |
May 09 2024 | 9.99 | 0.00 | -0.02% | 9.99 | 9.99 | 9.99 | 0 |
May 08 2024 | 9.992 | -0.01 | -0.08% | 10.006 | 10.006 | 9.992 | 2,017 |
May 07 2024 | 10.00 | 0.01 | 0.08% | 10.00 | 10.00 | 10.00 | 0 |
May 06 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
May 03 2024 | 9.992 | 0.01 | 0.14% | 9.958 | 9.992 | 9.958 | 2,027 |
May 02 2024 | 9.978 | 0.03 | 0.31% | 9.976 | 9.978 | 9.976 | 8,108 |
Apr 30 2024 | 9.947 | 0.02 | 0.17% | 9.947 | 9.947 | 9.947 | 0 |
Apr 29 2024 | 9.93 | 0.03 | 0.28% | 9.93 | 9.93 | 9.93 | 0 |
Apr 26 2024 | 9.902 | 0.00 | 0.00% | 9.887 | 9.902 | 9.887 | 2,027 |
Apr 25 2024 | 9.902 | -0.04 | -0.36% | 9.896 | 9.902 | 9.896 | 2,027 |
Apr 24 2024 | 9.938 | -0.01 | -0.10% | 9.938 | 9.938 | 9.938 | 0 |
Apr 23 2024 | 9.948 | 0.01 | 0.08% | 9.948 | 9.948 | 9.948 | 2,027 |
Apr 22 2024 | 9.94 | -0.03 | -0.25% | 9.94 | 9.94 | 9.94 | 0 |