AGGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 5.2817 | -0.01 | -0.12% | 5.2743 | 5.2892 | 5.2743 | 49,726 |
Oct 17 2024 | 5.2879 | 0.01 | 0.23% | 5.2879 | 5.2879 | 5.2879 | 0 |
Oct 16 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 5.276 | 0 |
Oct 15 2024 | 5.276 | 0.01 | 0.21% | 5.276 | 5.276 | 5.276 | 0 |
Oct 14 2024 | 5.265 | 0.00 | 0.04% | 5.2823 | 5.2823 | 5.265 | 150,600 |
Oct 11 2024 | 5.2629 | -0.01 | -0.17% | 5.2696 | 5.2696 | 5.2629 | 1,387 |
Oct 10 2024 | 5.2717 | 0.00 | 0.00% | 5.2717 | 5.2717 | 5.2717 | 0 |
Oct 09 2024 | 5.2717 | 0.00 | 0.00% | 5.2717 | 5.2717 | 5.2717 | 0 |
Oct 08 2024 | 5.2719 | 0.00 | -0.01% | 5.2719 | 5.2719 | 5.2719 | 0 |
Oct 07 2024 | 5.2725 | -0.02 | -0.37% | 5.2725 | 5.2725 | 5.2725 | 0 |
Oct 04 2024 | 5.2919 | -0.02 | -0.46% | 5.3048 | 5.3048 | 5.2919 | 2,828 |
Oct 03 2024 | 5.3165 | -0.01 | -0.18% | 5.3165 | 5.3165 | 5.3165 | 0 |
Oct 02 2024 | 5.3259 | 0.01 | 0.14% | 5.3259 | 5.3259 | 5.3259 | 0 |
Oct 01 2024 | 5.3184 | 0.00 | 0.01% | 5.3184 | 5.3184 | 5.3184 | 0 |
Sep 30 2024 | 5.318 | 0.01 | 0.11% | 5.318 | 5.318 | 5.318 | 0 |
Sep 27 2024 | 5.3124 | 0.00 | -0.06% | 5.3124 | 5.3124 | 5.3124 | 0 |
Sep 26 2024 | 5.3157 | -0.01 | -0.10% | 5.3157 | 5.3157 | 5.3157 | 0 |
Sep 25 2024 | 5.3208 | 0.00 | 0.09% | 5.3256 | 5.3256 | 5.3208 | 3,993 |
Sep 24 2024 | 5.3161 | -0.01 | -0.27% | 5.3161 | 5.3161 | 5.3161 | 0 |
Sep 23 2024 | 5.3305 | 0.02 | 0.30% | 5.3158 | 5.3305 | 5.3158 | 158,880 |
Sep 20 2024 | 5.3147 | -0.01 | -0.14% | 5.3211 | 5.331 | 5.3147 | 133,761 |
Sep 19 2024 | 5.3221 | -0.01 | -0.26% | 5.3254 | 5.33 | 5.3221 | 61,772 |
Sep 18 2024 | 5.3358 | 0.00 | -0.09% | 5.3358 | 5.3358 | 5.3358 | 0 |
Sep 17 2024 | 5.3404 | 0.00 | 0.07% | 5.3404 | 5.3404 | 5.3404 | 0 |
Sep 16 2024 | 5.3364 | 0.01 | 0.14% | 5.3328 | 5.3364 | 5.3328 | 60,945 |
Sep 13 2024 | 5.3287 | 0.01 | 0.13% | 5.3287 | 5.3287 | 5.3287 | 0 |
Sep 12 2024 | 5.322 | -0.01 | -0.16% | 5.32 | 5.322 | 5.32 | 90,000 |
Sep 11 2024 | 5.3306 | 0.02 | 0.46% | 5.3265 | 5.3322 | 5.3265 | 62,180 |
Sep 10 2024 | 5.3061 | 0.01 | 0.22% | 5.3061 | 5.3061 | 5.3061 | 0 |
Sep 09 2024 | 5.2945 | -0.01 | -0.17% | 5.2945 | 5.2945 | 5.2945 | 0 |
Sep 06 2024 | 5.3035 | 0.01 | 0.25% | 5.3035 | 5.3035 | 5.3035 | 0 |
Sep 05 2024 | 5.2903 | 0.01 | 0.28% | 5.2903 | 5.2903 | 5.2903 | 0 |
Sep 04 2024 | 5.2757 | 0.02 | 0.42% | 5.2757 | 5.2757 | 5.2757 | 0 |
Sep 03 2024 | 5.2537 | 0.00 | 0.06% | 5.2537 | 5.2537 | 5.2537 | 0 |
Sep 02 2024 | 5.2507 | -0.01 | -0.19% | 5.2507 | 5.2507 | 5.2507 | 0 |
Aug 30 2024 | 5.2605 | -0.01 | -0.10% | 5.2605 | 5.2605 | 5.2605 | 0 |
Aug 29 2024 | 5.266 | 0.00 | -0.05% | 5.266 | 5.266 | 5.266 | 0 |
Aug 28 2024 | 5.2686 | 0.00 | -0.01% | 5.2686 | 5.2686 | 5.2686 | 0 |
Aug 27 2024 | 5.2691 | -0.01 | -0.11% | 5.2691 | 5.2691 | 5.2691 | 0 |
Aug 26 2024 | 5.275 | 0.02 | 0.29% | 5.2757 | 5.2757 | 5.275 | 2,180 |
Aug 23 2024 | 5.2596 | -0.01 | -0.25% | 5.2596 | 5.2596 | 5.2596 | 0 |
Aug 22 2024 | 5.2726 | 0.01 | 0.12% | 5.2726 | 5.2726 | 5.2726 | 0 |
Aug 21 2024 | 5.2663 | 0.01 | 0.27% | 5.2632 | 5.2663 | 5.2632 | 3,444 |
Aug 20 2024 | 5.2519 | 0.00 | 0.02% | 5.2519 | 5.2519 | 5.2519 | 0 |
Aug 19 2024 | 5.2511 | 0.01 | 0.18% | 5.2511 | 5.2511 | 5.2511 | 0 |
Aug 16 2024 | 5.2419 | 0.00 | -0.08% | 5.2419 | 5.2419 | 5.2419 | 0 |
Aug 15 2024 | 5.2462 | -0.01 | -0.12% | 5.26 | 5.26 | 5.2462 | 2,180 |
Aug 14 2024 | 5.2526 | 0.02 | 0.31% | 5.2526 | 5.2526 | 5.2526 | 0 |
Aug 13 2024 | 5.2365 | 0.01 | 0.14% | 5.2365 | 5.2365 | 5.2365 | 0 |
Aug 12 2024 | 5.2291 | 0.00 | 0.08% | 5.2291 | 5.2291 | 5.2291 | 0 |
Aug 09 2024 | 5.2248 | 0.00 | 0.09% | 5.2248 | 5.2248 | 5.2248 | 0 |
Aug 08 2024 | 5.22 | -0.01 | -0.21% | 5.2299 | 5.2299 | 5.22 | 125,000 |
Aug 07 2024 | 5.2312 | -0.01 | -0.14% | 5.2312 | 5.2312 | 5.2312 | 0 |
Aug 06 2024 | 5.2383 | -0.04 | -0.78% | 5.2383 | 5.2383 | 5.2383 | 0 |
Aug 05 2024 | 5.2795 | 0.05 | 0.98% | 5.2795 | 5.2795 | 5.2795 | 0 |
Aug 02 2024 | 5.2283 | 0.02 | 0.46% | 5.2283 | 5.2283 | 5.2283 | 0 |
Aug 01 2024 | 5.2045 | 0.02 | 0.47% | 5.2045 | 5.2045 | 5.2045 | 0 |
Jul 31 2024 | 5.1804 | 0.00 | 0.00% | 5.1804 | 5.1804 | 5.1804 | 0 |
Jul 30 2024 | 5.1806 | 0.03 | 0.54% | 5.1806 | 5.1806 | 5.1806 | 0 |
Jul 29 2024 | 5.1528 | 0.00 | 0.00% | 5.1528 | 5.1528 | 5.1528 | 0 |
Jul 26 2024 | 5.1528 | 0.00 | 0.06% | 5.1528 | 5.1528 | 5.1528 | 0 |
Jul 25 2024 | 5.1499 | 0.00 | -0.09% | 5.1499 | 5.1499 | 5.1499 | 0 |
Jul 24 2024 | 5.1544 | 0.01 | 0.13% | 5.1544 | 5.1544 | 5.1544 | 0 |
Jul 23 2024 | 5.1477 | -0.01 | -0.17% | 5.1477 | 5.1477 | 5.1477 | 0 |
Jul 22 2024 | 5.1567 | -0.01 | -0.16% | 5.1567 | 5.1567 | 5.1567 | 0 |