We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4.7614 | 0.01 | 0.13 | 4.7625 | 4.7625 | 4.7614 | 3 |
| 1721233800 | 4.755 | 0 | 0.08 | 4.7607 | 4.7607 | 4.7525 | 4197 |
| 1721147400 | 4.7513 | 0.01 | 0.19 | 4.7564 | 4.7564 | 4.7513 | 8374 |
| 1721061000 | 4.7424 | -0 | -0.05 | 4.7484 | 4.7484 | 4.7424 | 4870 |
| 1720801800 | 4.745 | -0 | -0.07 | 4.7497999 | 4.7497999 | 4.7407 | 4084 |
| 1720715400 | 4.7481 | 0.03 | 0.57 | 4.7329 | 4.7481 | 4.7295999 | 1980 |
| 1720629000 | 4.7211 | 0 | 0.02 | 4.7244 | 4.7244 | 4.7211 | 290 |
| 1720542600 | 4.72 | 0 | 0.10 | 4.716 | 4.7232 | 4.716 | 10301 |
| 1720456200 | 4.7150999 | -0 | -0.09 | 4.7131 | 4.7221 | 4.7131 | 10570 |
| 1720197000 | 4.7195 | 0.01 | 0.23 | 4.7070999 | 4.7247 | 4.7070999 | 3452 |
| 1720110600 | 4.7085 | -0 | -0.04 | 4.7051999 | 4.7091 | 4.7019 | 1942 |
| 1720024200 | 4.7104 | 0.02 | 0.40 | 4.697 | 4.7104 | 4.689 | 3447 |
| 1719937800 | 4.6918 | 0.01 | 0.15 | 4.7031 | 4.7031 | 4.6818 | 1289 |
| 1719851400 | 4.6849 | -0.02 | -0.44 | 4.7086 | 4.7086 | 4.6849 | 13368 |
| 1719592200 | 4.7055999 | -0.01 | -0.25 | 4.7146 | 4.7178 | 4.7055999 | 426 |
| 1719505800 | 4.7176 | -0 | -0.05 | 4.7019 | 4.7195 | 4.7019 | 3202 |
| 1719419400 | 4.72 | -0.01 | -0.15 | 4.7215999 | 4.7221 | 4.72 | 2132 |
| 1719333000 | 4.727 | 0 | 0.11 | 4.7328 | 4.7328 | 4.727 | 531 |
| 1719246600 | 4.722 | -0 | -0.01 | 4.7287 | 4.7295999 | 4.722 | 2009 |
| 1718987400 | 4.7225 | 0 | 0.05 | 4.7234 | 4.7327 | 4.7225 | 158462 |
| 1718901000 | 4.72 | -0.01 | -0.22 | 4.7314999 | 4.7314999 | 4.72 | 31975 |
| 1718814600 | 4.7303 | 0 | 0.08 | 4.7366 | 4.7366 | 4.7301 | 3111 |
| 1718728200 | 4.7266 | 0.01 | 0.18 | 4.7234 | 4.73 | 4.7188 | 4427 |
| 1718641800 | 4.7181 | -0.02 | -0.40 | 4.75 | 4.75 | 4.7181 | 5704 |
| 1718382600 | 4.737 | 0.02 | 0.46 | 4.7238 | 4.7374 | 4.7238 | 8820 |
| 1718296200 | 4.7150999 | 0 | 0.01 | 4.7074 | 4.7150999 | 4.7074 | 8500 |
| 1718209800 | 4.7146 | 0.04 | 0.80 | 4.6885 | 4.72 | 4.6885 | 3473 |
| 1718123400 | 4.6773999 | -0.01 | -0.26 | 4.6861 | 4.6861 | 4.6773999 | 8787 |
| 1718037000 | 4.6897 | 0 | 0.00 | 4.6897 | 4.6897 | 4.6897 | 0 |
| 1717777800 | 4.6897 | -0.02 | -0.49 | 4.7026 | 4.7135 | 4.6897 | 1318 |
| 1717691400 | 4.7127 | 0 | 0.04 | 4.7087 | 4.7148 | 4.7087 | 22688 |
| 1717605000 | 4.7109 | 0.01 | 0.15 | 4.7093999 | 4.7109 | 4.7 | 8463 |
| 1717518600 | 4.7038 | 0.01 | 0.29 | 4.6859 | 4.7038 | 4.6859 | 11137 |
| 1717432200 | 4.69 | 0.02 | 0.51 | 4.6951 | 4.6951 | 4.6766 | 9191 |
| 1717173000 | 4.6662 | 0.01 | 0.26 | 4.6641 | 4.6708 | 4.66 | 1940 |
| 1717086600 | 4.6539 | 0 | 0.08 | 4.6576 | 4.66 | 4.6539 | 7300 |
| 1717000200 | 4.65 | -0.02 | -0.39 | 4.6682 | 4.6682 | 4.65 | 3145 |
| 1716913800 | 4.6683 | -0.01 | -0.24 | 4.6910999 | 4.6910999 | 4.6683 | 3945 |
| 1716827400 | 4.6796 | 0.01 | 0.18 | 4.6614 | 4.6824 | 4.6614 | 7897 |
| 1716568200 | 4.6712 | 0 | 0.08 | 4.6922 | 4.6922 | 4.67 | 6789 |
| 1716481800 | 4.6674 | -0.02 | -0.41 | 4.7 | 4.7 | 4.6674 | 23199 |
| 1716395400 | 4.6868 | -0.01 | -0.12 | 4.6914 | 4.6914 | 4.6794 | 23350 |
| 1716309000 | 4.6926 | 0.01 | 0.19 | 4.6846 | 4.6926 | 4.6846 | 3664 |
| 1716222600 | 4.6837 | -0.01 | -0.17 | 4.6927 | 4.6929 | 4.6804 | 65387 |
| 1715963400 | 4.6919 | -0.01 | -0.15 | 4.707 | 4.707 | 4.6919 | 42630 |
| 1715877000 | 4.6989 | 0.01 | 0.22 | 4.7084 | 4.7111 | 4.6989 | 4842 |
| 1715790600 | 4.6888 | 0.01 | 0.22 | 4.6798 | 4.6888 | 4.6798 | 1315 |
| 1715704200 | 4.6786 | 0 | 0.00 | 4.6786 | 4.6786 | 4.6786 | 0 |
| 1715617800 | 4.6786 | -0 | -0.03 | 4.6841 | 4.6841 | 4.6727 | 17725 |
| 1715358600 | 4.68 | 0.01 | 0.11 | 4.6797 | 4.6877 | 4.6797 | 5720 |
| 1715272200 | 4.6749 | -0.01 | -0.14 | 4.652 | 4.6815 | 4.652 | 29727 |
| 1715185800 | 4.6814 | -0.01 | -0.14 | 4.6837 | 4.6867 | 4.6814 | 2183 |
| 1715099400 | 4.688 | 0.01 | 0.28 | 4.6868 | 4.688 | 4.6862 | 6474 |
| 1715013000 | 4.675 | 0.01 | 0.15 | 4.6932 | 4.6932 | 4.6715 | 10721 |
| 1714753800 | 4.6679 | 0.02 | 0.40 | 4.6655 | 4.6802 | 4.654 | 2745 |
| 1714667400 | 4.6494 | 0.01 | 0.19 | 4.6414 | 4.6531 | 4.6414 | 11386 |
| 1714494600 | 4.6406 | -0.01 | -0.18 | 4.646 | 4.6546 | 4.6406 | 388 |
| 1714408200 | 4.6487999 | 0.01 | 0.32 | 4.6472 | 4.6487999 | 4.6394 | 4621 |
| 1714149000 | 4.6341 | 0.01 | 0.23 | 4.6294 | 4.6496 | 4.6294 | 4607 |
| 1714062600 | 4.6234 | -0.01 | -0.19 | 4.642 | 4.642 | 4.6188 | 2000 |
| 1713976200 | 4.6323 | -0.03 | -0.54 | 4.6447 | 4.6447 | 4.6323 | 736 |
| 1713889800 | 4.6574 | 0.01 | 0.18 | 4.6434 | 4.6585 | 4.6434 | 350 |
| 1713803400 | 4.649 | -0.01 | -0.12 | 4.6449999 | 4.649 | 4.64 | 8190 |
| 1713544200 | 4.6544 | 0.01 | 0.15 | 4.6531 | 4.6544 | 4.6465 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
