Aegon More Historical Data - AGHY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Aegon Ltd (AGHY)
Aegon Ltd (AGHY) Historical

AGHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	14.48	0.14	0.98%	14.48	14.48	14.48	9,513
Mar 04 2025	14.34	-0.18	-1.24%	14.34	14.34	14.34	2,310
Mar 03 2025	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
Feb 28 2025	14.52	-0.01	-0.07%	14.52	14.52	14.52	8,575
Feb 27 2025	14.53	0.21	1.47%	14.53	14.53	14.53	830
Feb 26 2025	14.32	0.01	0.07%	14.32	14.32	14.32	18
Feb 25 2025	14.31	-0.16	-1.11%	14.31	14.31	14.31	1,271
Feb 24 2025	14.47	-0.01	-0.07%	14.47	14.47	14.47	67
Feb 21 2025	14.48	0.18	1.26%	14.48	14.48	14.48	951
Feb 20 2025	14.30	-0.19	-1.31%	14.30	14.30	14.30	17
Feb 19 2025	14.49	0.00	0.00%	14.49	14.49	14.49	0.00
Feb 18 2025	14.49	0.01	0.07%	14.49	14.49	14.49	6,822
Feb 17 2025	14.48	0.02	0.14%	14.48	14.48	14.48	4,260
Feb 14 2025	14.46	0.03	0.21%	14.46	14.46	14.46	50
Feb 13 2025	14.43	-0.01	-0.07%	14.43	14.43	14.43	3,789
Feb 12 2025	14.44	-0.02	-0.14%	14.44	14.44	14.44	366
Feb 11 2025	14.46	0.02	0.14%	14.46	14.46	14.46	33
Feb 10 2025	14.44	-0.02	-0.14%	14.44	14.44	14.44	1,849
Feb 07 2025	14.46	0.18	1.26%	14.46	14.46	14.46	733
Feb 06 2025	14.28	-0.14	-0.97%	14.28	14.28	14.28	1,964
Feb 05 2025	14.42	0.19	1.34%	14.42	14.42	14.42	9,143
Feb 04 2025	14.23	-0.19	-1.32%	14.23	14.23	14.23	2,096
Feb 03 2025	14.42	0.00	0.00%	14.42	14.42	14.42	9,638
Jan 31 2025	14.42	0.02	0.14%	14.42	14.42	14.42	327
Jan 30 2025	14.40	0.00	0.00%	14.40	14.40	14.40	279
Jan 29 2025	14.40	0.02	0.14%	14.40	14.40	14.40	15
Jan 28 2025	14.38	-0.01	-0.07%	14.38	14.38	14.38	72
Jan 27 2025	14.39	0.01	0.07%	14.39	14.39	14.39	836
Jan 24 2025	14.38	0.02	0.14%	14.38	14.38	14.38	16
Jan 23 2025	14.36	0.00	0.00%	14.36	14.36	14.36	0.00
Jan 22 2025	14.36	0.00	0.00%	14.36	14.36	14.36	0.00
Jan 21 2025	14.36	0.01	0.07%	14.36	14.36	14.36	294
Jan 20 2025	14.35	0.19	1.34%	14.35	14.35	14.35	125
Jan 17 2025	14.16	0.01	0.07%	14.16	14.16	14.16	40
Jan 16 2025	14.15	0.08	0.57%	14.15	14.15	14.15	2,168
Jan 15 2025	14.07	0.02	0.14%	14.07	14.07	14.07	16
Jan 14 2025	14.05	-0.20	-1.40%	14.05	14.05	14.05	838
Jan 13 2025	14.25	-0.05	-0.35%	14.25	14.25	14.25	3
Jan 10 2025	14.30	0.00	0.00%	14.30	14.30	14.30	233
Jan 09 2025	14.30	-0.02	-0.14%	14.30	14.30	14.30	379
Jan 08 2025	14.32	-0.02	-0.14%	14.32	14.32	14.32	451
Jan 07 2025	14.34	0.02	0.14%	14.34	14.34	14.34	7,064
Jan 06 2025	14.32	0.19	1.34%	14.32	14.32	14.32	68,949
Jan 03 2025	14.13	-0.16	-1.12%	14.13	14.13	14.13	2,065
Jan 02 2025	14.29	0.01	0.07%	14.29	14.29	14.29	381
Dec 31 2024	14.28	0.00	0.00%	14.28	14.28	14.28	2,080
Dec 30 2024	14.28	0.01	0.07%	14.28	14.28	14.28	146
Dec 27 2024	14.27	0.00	0.00%	14.27	14.27	14.27	10,333
Dec 24 2024	14.27	0.00	0.00%	14.27	14.27	14.27	16
Dec 23 2024	14.27	0.02	0.14%	14.27	14.27	14.27	96
Dec 20 2024	14.25	0.11	0.78%	14.25	14.25	14.25	59
Dec 19 2024	14.14	-0.02	-0.14%	14.14	14.14	14.14	63
Dec 18 2024	14.16	-0.19	-1.32%	14.16	14.16	14.16	10
Dec 17 2024	14.35	0.00	0.00%	14.35	14.35	14.35	2,362
Dec 16 2024	14.35	-0.02	-0.14%	14.35	14.35	14.35	1,571
Dec 13 2024	14.37	0.16	1.13%	14.37	14.37	14.37	1,798
Dec 12 2024	14.21	-0.16	-1.11%	14.21	14.21	14.21	1,149
Dec 11 2024	14.37	0.00	0.00%	14.37	14.37	14.37	235
Dec 10 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0.00
Dec 09 2024	14.37	0.18	1.27%	14.37	14.37	14.37	2,256
Dec 06 2024	14.19	0.01	0.07%	14.19	14.19	14.19	135

Northstar Gaming

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions