We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.1 | 3.1 | 3 | 88 | 3.1 | DE |
| 4 | 3.04 | 5066.66666667 | 0.06 | 3.1 | 0.0545 | 27042 | 0.06595141 | DE |
| 12 | 3.045 | 5536.36363636 | 0.055 | 3.1 | 0.049 | 20084 | 0.05911349 | DE |
| 26 | 3.0375 | 4860 | 0.0625 | 3.1 | 0.049 | 20817 | 0.061245 | DE |
| 52 | 3.0375 | 4860 | 0.0625 | 3.1 | 0.049 | 20817 | 0.061245 | DE |
| 156 | 3.0375 | 4860 | 0.0625 | 3.1 | 0.049 | 20817 | 0.061245 | DE |
| 260 | 3.0375 | 4860 | 0.0625 | 3.1 | 0.049 | 20817 | 0.061245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3 | 353 |
| 1727454600 | 3.1 | 3.04 | 4,900.00 | 3.1 | 3.1 | 3.1 | 87 |
| 1727368200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727281800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727195400 | 0.062 | -0.0005 | -0.80 | 0.062 | 0.062 | 0.062 | 328 |
| 1727109000 | 0.0625 | 0.0025 | 4.17 | 0.058 | 0.0625 | 0.058 | 19948 |
| 1726849800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 280 |
| 1726763400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2 |
| 1726677000 | 0.06 | 0.001 | 1.69 | 0.055 | 0.06 | 0.055 | 8503 |
| 1726590600 | 0.059 | -0.001 | -1.67 | 0.055 | 0.063 | 0.055 | 8860 |
| 1726504200 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 100 |
| 1726245000 | 0.059 | -0.0035 | -5.60 | 0.055 | 0.059 | 0.055 | 4744 |
| 1726158600 | 0.0625 | 0.0015 | 2.46 | 0.065 | 0.065 | 0.055 | 66307 |
| 1726072200 | 0.061 | -0.004 | -6.15 | 0.056 | 0.061 | 0.056 | 6002 |
| 1725985800 | 0.065 | 0.0005 | 0.78 | 0.063 | 0.065 | 0.063 | 302856 |
| 1725899400 | 0.0645 | 0.0035 | 5.74 | 0.06 | 0.0645 | 0.0545 | 10200 |
| 1725640200 | 0.061 | 0.001 | 1.67 | 0.06 | 0.063 | 0.06 | 112266 |
| 1725553800 | 0.06 | 0.007 | 13.21 | 0.0595 | 0.06 | 0.0595 | 12000 |
| 1725467400 | 0.053 | -0.0075 | -12.40 | 0.054 | 0.054 | 0.053 | 12500 |
| 1725381000 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0605 | 0.0605 | 10 |
| 1725294600 | 0.06 | 0.003 | 5.26 | 0.062 | 0.062 | 0.06 | 3670 |
| 1725035400 | 0.057 | -0.006 | -9.52 | 0.054 | 0.06 | 0.054 | 20565 |
| 1724949000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1724862600 | 0.063 | 0.004 | 6.78 | 0.06 | 0.0635 | 0.0545 | 19085 |
| 1724776200 | 0.059 | 0.0005 | 0.85 | 0.0545 | 0.059 | 0.0545 | 26106 |
| 1724689800 | 0.0585 | 0.0015 | 2.63 | 0.0585 | 0.0585 | 0.0585 | 7319 |
| 1724430600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724344200 | 0.057 | -0.0025 | -4.20 | 0.052 | 0.057 | 0.052 | 15640 |
| 1724257800 | 0.0595 | 0.007 | 13.33 | 0.0525 | 0.0595 | 0.0509999 | 57273 |
| 1724171400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0509999 | 7142 |
| 1724085000 | 0.0525 | 0.0005 | 0.96 | 0.054 | 0.054 | 0.049 | 8266 |
| 1723825800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1723739400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 5 |
| 1723653000 | 0.052 | 0.0005 | 0.97 | 0.054 | 0.054 | 0.052 | 37475 |
| 1723566600 | 0.0515 | -0.0025 | -4.63 | 0.055 | 0.055 | 0.0515 | 10170 |
| 1723480200 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 10550 |
| 1723221000 | 0.0509999 | 0.0009999 | 2.00 | 0.057 | 0.057 | 0.0509999 | 26044 |
| 1723134600 | 0.05 | 0 | 0.00 | 0.0505 | 0.057 | 0.05 | 27512 |
| 1723048200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39830 |
| 1722961800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1750 |
| 1722875400 | 0.05 | -0.003 | -5.66 | 0.0509999 | 0.0509999 | 0.049 | 95482 |
| 1722616200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1722529800 | 0.053 | -0.0055 | -9.40 | 0.054 | 0.0545 | 0.053 | 21850 |
| 1722443400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1722357000 | 0.0585 | 0.007 | 13.59 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1722270600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1722011400 | 0.0515 | -0.0005 | -0.96 | 0.0515 | 0.0515 | 0.0515 | 100 |
| 1721925000 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 6845 |
| 1721838600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1721752200 | 0.05 | -0.004 | -7.41 | 0.0545 | 0.06 | 0.05 | 91000 |
| 1721665800 | 0.054 | -0.005 | -8.47 | 0.054 | 0.054 | 0.054 | 0 |
| 1721406600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1721320200 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 2000 |
| 1721233800 | 0.056 | 0.0005 | 0.90 | 0.056 | 0.056 | 0.056 | 5000 |
| 1721147400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721061000 | 0.0555 | 0.0035 | 6.73 | 0.0585 | 0.0585 | 0.0555 | 1120 |
| 1720801800 | 0.052 | 0.003 | 6.12 | 0.055 | 0.055 | 0.0509999 | 55746 |
| 1720715400 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 1000 |
| 1720629000 | 0.05 | -0.0035 | -6.54 | 0.0535 | 0.054 | 0.05 | 22368 |
| 1720542600 | 0.0535 | 0.003 | 5.94 | 0.0525 | 0.0535 | 0.0525 | 4500 |
| 1720456200 | 0.0505 | -0.0055 | -9.82 | 0.05 | 0.0545 | 0.05 | 44034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
