Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 5.80 | -0.13 | -2.26% | 5.85 | 5.888 | 5.80 | 7,257,714 |
| Mar 06 2025 | 5.934 | 0.09 | 1.61% | 5.91 | 5.968 | 5.862 | 6,408,389 |
| Mar 05 2025 | 5.84 | 0.05 | 0.90% | 5.88 | 5.944 | 5.772 | 10,206,867 |
| Mar 04 2025 | 5.788 | -0.39 | -6.25% | 6.10 | 6.122 | 5.758 | 12,282,350 |
| Mar 03 2025 | 6.174 | 0.10 | 1.71% | 6.104 | 6.214 | 6.07 | 5,230,035 |
| Feb 28 2025 | 6.07 | 0.00 | -0.03% | 6.038 | 6.07 | 6.012 | 7,654,385 |
| Feb 27 2025 | 6.072 | -0.01 | -0.13% | 6.042 | 6.078 | 6.012 | 4,062,165 |
| Feb 26 2025 | 6.08 | 0.14 | 2.39% | 5.962 | 6.08 | 5.958 | 5,219,165 |
| Feb 25 2025 | 5.938 | 0.05 | 0.81% | 5.882 | 5.994 | 5.86 | 6,297,072 |
| Feb 24 2025 | 5.89 | 0.06 | 0.99% | 5.80 | 5.89 | 5.796 | 6,799,529 |
| Feb 21 2025 | 5.832 | -0.03 | -0.51% | 5.84 | 5.91 | 5.774 | 7,875,069 |
| Feb 20 2025 | 5.862 | -0.61 | -9.37% | 6.08 | 6.106 | 5.806 | 27,205,394 |
| Feb 19 2025 | 6.468 | 0.06 | 1.00% | 6.426 | 6.544 | 6.418 | 6,597,101 |
| Feb 18 2025 | 6.404 | 0.05 | 0.85% | 6.352 | 6.424 | 6.302 | 4,014,013 |
| Feb 17 2025 | 6.35 | -0.02 | -0.31% | 6.394 | 6.46 | 6.334 | 4,069,802 |
| Feb 14 2025 | 6.37 | -0.09 | -1.36% | 6.458 | 6.47 | 6.316 | 4,632,806 |
| Feb 13 2025 | 6.458 | -0.02 | -0.28% | 6.528 | 6.542 | 6.422 | 3,763,000 |
| Feb 12 2025 | 6.476 | 0.05 | 0.75% | 6.446 | 6.486 | 6.438 | 3,830,281 |
| Feb 11 2025 | 6.428 | 0.01 | 0.12% | 6.418 | 6.444 | 6.396 | 2,573,230 |
| Feb 10 2025 | 6.42 | 0.04 | 0.66% | 6.39 | 6.438 | 6.382 | 2,277,740 |
| Feb 07 2025 | 6.378 | 0.01 | 0.13% | 6.384 | 6.406 | 6.358 | 3,295,370 |
| Feb 06 2025 | 6.37 | 0.14 | 2.31% | 6.254 | 6.374 | 6.254 | 3,468,969 |
| Feb 05 2025 | 6.226 | -0.04 | -0.61% | 6.25 | 6.262 | 6.202 | 1,866,025 |
| Feb 04 2025 | 6.264 | 0.04 | 0.58% | 6.234 | 6.27 | 6.208 | 2,445,215 |
| Feb 03 2025 | 6.228 | -0.08 | -1.24% | 6.196 | 6.258 | 6.166 | 3,754,452 |
| Jan 31 2025 | 6.306 | -0.01 | -0.16% | 6.322 | 6.362 | 6.292 | 3,332,332 |
| Jan 30 2025 | 6.316 | -0.06 | -0.88% | 6.348 | 6.378 | 6.316 | 3,477,082 |
| Jan 29 2025 | 6.372 | 0.06 | 0.98% | 6.316 | 6.404 | 6.302 | 3,645,426 |
| Jan 28 2025 | 6.31 | 0.04 | 0.61% | 6.292 | 6.328 | 6.242 | 2,975,964 |
| Jan 27 2025 | 6.272 | 0.03 | 0.45% | 6.21 | 6.314 | 6.206 | 3,593,185 |
| Jan 24 2025 | 6.244 | -0.02 | -0.26% | 6.262 | 6.278 | 6.216 | 2,341,419 |
| Jan 23 2025 | 6.26 | 0.01 | 0.10% | 6.256 | 6.268 | 6.22 | 2,277,680 |
| Jan 22 2025 | 6.254 | 0.01 | 0.16% | 6.242 | 6.32 | 6.242 | 3,109,946 |
| Jan 21 2025 | 6.244 | -0.02 | -0.26% | 6.26 | 6.284 | 6.21 | 3,034,752 |
| Jan 20 2025 | 6.26 | 0.04 | 0.58% | 6.236 | 6.374 | 6.232 | 6,664,951 |
| Jan 17 2025 | 6.224 | 0.09 | 1.43% | 6.188 | 6.252 | 6.168 | 6,708,382 |
| Jan 16 2025 | 6.136 | 0.02 | 0.39% | 6.122 | 6.172 | 6.084 | 4,655,536 |
| Jan 15 2025 | 6.112 | 0.15 | 2.45% | 6.048 | 6.132 | 6.024 | 8,329,786 |
| Jan 14 2025 | 5.966 | 0.07 | 1.12% | 5.92 | 5.976 | 5.91 | 5,255,264 |
| Jan 13 2025 | 5.90 | 0.04 | 0.61% | 5.83 | 5.922 | 5.828 | 4,595,342 |
| Jan 10 2025 | 5.864 | -0.06 | -0.95% | 5.906 | 5.954 | 5.864 | 3,509,682 |
| Jan 09 2025 | 5.92 | 0.08 | 1.30% | 5.834 | 5.936 | 5.82 | 3,700,850 |
| Jan 08 2025 | 5.844 | -0.03 | -0.51% | 5.864 | 5.876 | 5.776 | 3,599,744 |
| Jan 07 2025 | 5.874 | 0.00 | 0.03% | 5.85 | 5.886 | 5.798 | 2,299,335 |
| Jan 06 2025 | 5.872 | 0.06 | 1.03% | 5.822 | 5.904 | 5.806 | 3,703,541 |
| Jan 03 2025 | 5.812 | 0.00 | 0.03% | 5.778 | 5.83 | 5.778 | 2,395,761 |
| Jan 02 2025 | 5.81 | 0.09 | 1.57% | 5.738 | 5.822 | 5.732 | 3,504,958 |
| Dec 31 2024 | 5.72 | 0.05 | 0.85% | 5.67 | 5.732 | 5.668 | 1,596,073 |
| Dec 30 2024 | 5.672 | 0.00 | 0.00% | 5.638 | 5.70 | 5.628 | 2,895,301 |
| Dec 27 2024 | 5.672 | 0.06 | 1.14% | 5.61 | 5.672 | 5.606 | 2,485,588 |
| Dec 24 2024 | 5.608 | -0.01 | -0.18% | 5.662 | 5.668 | 5.608 | 1,043,563 |
| Dec 23 2024 | 5.618 | 0.00 | 0.04% | 5.62 | 5.63 | 5.586 | 2,437,045 |
| Dec 20 2024 | 5.616 | 0.01 | 0.18% | 5.574 | 5.616 | 5.516 | 10,146,287 |
| Dec 19 2024 | 5.606 | -0.02 | -0.39% | 5.554 | 5.606 | 5.52 | 5,630,009 |
| Dec 18 2024 | 5.628 | 0.01 | 0.21% | 5.608 | 5.65 | 5.572 | 4,529,829 |
| Dec 17 2024 | 5.616 | -0.13 | -2.26% | 5.668 | 5.718 | 5.61 | 7,687,852 |
| Dec 16 2024 | 5.746 | -0.36 | -5.83% | 6.066 | 6.074 | 5.70 | 15,782,868 |
| Dec 13 2024 | 6.102 | 0.03 | 0.53% | 6.058 | 6.108 | 6.058 | 2,840,416 |
| Dec 12 2024 | 6.07 | -0.01 | -0.20% | 6.096 | 6.118 | 6.058 | 2,727,700 |
| Dec 11 2024 | 6.082 | 0.00 | -0.03% | 6.052 | 6.122 | 6.052 | 3,595,815 |
| Dec 10 2024 | 6.084 | -0.05 | -0.75% | 6.10 | 6.116 | 6.054 | 3,047,538 |
| Dec 09 2024 | 6.13 | 0.02 | 0.29% | 6.136 | 6.176 | 6.114 | 3,009,412 |
