Ageas SA NV Historical Data - AGS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Ageas SA NV (AGS)
Ageas SA NV (AGS) Historical

Ageas SA NV (AGS)

43.44

-0.02

( -0.05% )

Updated: 09:11:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	1.44792153199	42.82	43.86	42.82	206552	43.37101263	DE
4	0.2	0.462534690102	43.24	43.92	41.76	310229	43.08902452	DE
12	0.52	1.21155638397	42.92	48.44	41.76	336011	44.55970832	DE
26	4.12	10.478128179	39.32	48.44	37.15	374350	41.84112129	DE
52	6.94	19.0136986301	36.5	48.44	35.66	347394	40.23680456	DE
156	-3.36	-7.17948717949	46.8	50.36	33.7	414751	41.64096466	DE
260	-4.49	-9.36782808262	47.93	55	25.13	482394	41.68044732	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720542600	43.46	-0.06	-0.14	43.34	43.46	42.98	248631
1720456200	43.52	0.1	0.23	43.3	43.86	43.2	220810
1720197000	43.42	0.1	0.23	43.34	43.58	43.14	162606
1720110600	43.32	0.18	0.42	43.2	43.44	43.14	164340
1720024200	43.14	0.34	0.79	42.82	43.36	42.82	236373
1719937800	42.8	-0.3	-0.70	42.86	42.86	42.42	241596
1719851400	43.1	0.42	0.98	43.06	43.4	42.9	240010
1719592200	42.68	0.22	0.52	42.54	42.78	42.38	352681
1719505800	42.46	-0.2	-0.47	42.6	42.64	42.36	278865
1719419400	42.66	-0.5	-1.16	43.22	43.24	42.52	309459
1719333000	43.16	-0.64	-1.46	43.66	43.8	43.04	220276
1719246600	43.8	0.3	0.69	43.5	43.92	43.14	337842
1718987400	43.5	-0.08	-0.18	43.62	43.68	43.3	1066224
1718901000	43.58	0.22	0.51	43.4	43.58	43.24	276559
1718814600	43.36	0.7	1.64	42.78	43.8	42.68	298533
1718728200	42.66	0.38	0.90	42.68	42.8	42.36	283482
1718641800	42.28	0.08	0.19	42.28	42.46	42.04	165209
1718382600	42.2	-0.64	-1.49	42.86	42.92	41.76	392056
1718296200	42.84	-0.76	-1.74	43.44	43.56	42.74	394272
1718209800	43.6	0.04	0.09	43.24	43.86	43.24	230718
1718123400	43.56	-0.16	-0.37	43.78	43.84	43.42	349570
1718037000	43.72	-0.08	-0.18	43.64	43.78	43.52	275069
1717777800	43.8	-0.06	-0.14	43.8	43.84	43.52	251084
1717691400	43.86	-0.1	-0.23	43.96	44.26	43.5	306913
1717605000	43.96	-1.86	-4.06	44.3	44.3	43.84	359787
1717518600	45.82	-0.56	-1.21	46.18	46.18	45.56	336660
1717432200	46.38	0.68	1.49	45.92	46.56	45.82	374750
1717173000	45.7	-0.08	-0.17	45.86	46.22	45.7	2012557
1717086600	45.78	-1.34	-2.84	46.94	47.12	45.72	429586
1717000200	47.12	-0.44	-0.93	46.9	47.34	45.5	373034
1716913800	47.56	-0.62	-1.29	48.18	48.34	47.3	351768
1716827400	48.18	-0.12	-0.25	48.34	48.44	48.12	193142
1716568200	48.3	0.8	1.68	47.16	48.44	47.14	369206
1716481800	47.5	0.28	0.59	47.22	47.84	47.22	333398
1716395400	47.22	-0.42	-0.88	47.5	47.6	47.08	271998
1716309000	47.64	0.14	0.29	47.24	47.64	47.04	407048
1716222600	47.5	0.48	1.02	47.02	47.5	46.92	304579
1715963400	47.02	0.84	1.82	46.06	47.02	46.04	508981
1715877000	46.18	0.5	1.09	45.62	46.38	45.62	314300
1715790600	45.68	0.16	0.35	45.52	45.74	45.42	222180
1715704200	45.52	-0.16	-0.35	45.48	45.54	45.2	173754
1715617800	45.68	-0.18	-0.39	45.84	46.18	45.56	244256
1715358600	45.86	0.76	1.69	45.4	45.86	45.32	352688
1715272200	45.1	0.28	0.62	44.84	45.2	44.84	365263
1715185800	44.82	0.5	1.13	44.26	44.82	44.26	307308
1715099400	44.32	0.54	1.23	43.9	44.32	43.86	359585
1715013000	43.78	0.74	1.72	43.24	43.86	43.2	165893
1714753800	43.04	0.14	0.33	43.02	43.26	42.8	238590
1714667400	42.9	-0.24	-0.56	43.14	43.38	42.9	292295
1714494600	43.14	-0.16	-0.37	43.42	43.42	42.94	271098
1714408200	43.3	-0.12	-0.28	43.42	43.52	42.82	311740
1714149000	43.42	-0.04	-0.09	43.6	43.72	43.42	235052
1714062600	43.46	-0.4	-0.91	43.8	43.8	43.12	258924
1713976200	43.86	-0.18	-0.41	44.08	44.22	43.68	324230
1713889800	44.04	0.2	0.46	43.94	44.26	43.76	294248
1713803400	43.84	0.78	1.81	43.5	43.98	43.46	278134
1713544200	43.06	-0.06	-0.14	42.8	43.32	42.7	298979
1713457800	43.12	0.34	0.79	43	43.28	42.88	260268
1713371400	42.78	-0.22	-0.51	42.92	43.4	42.78	267932
1713285000	43	-0.82	-1.87	43.2	43.4	42.76	506198
1713198600	43.82	1.34	3.15	43	44.14	43	853887
1712939400	42.48	0.12	0.28	42.48	42.8	42.34	270935
1712853000	42.36	-0.38	-0.89	42.64	42.78	42.24	303933
1712766600	42.74	-0.1	-0.23	42.94	43.1	42.62	197325

Bnp Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions