We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 242.4498 | 0.27 | 0.11 | 242.2523 | 242.8178 | 242.22 | 253 |
| 1720629000 | 242.1814 | 0.61 | 0.25 | 241.4377 | 242.1814 | 241.4377 | 307 |
| 1720542600 | 241.574 | -0.08 | -0.03 | 241.5998 | 241.9721 | 241.5117 | 602 |
| 1720456200 | 241.6506 | 0.11 | 0.05 | 241.6484 | 242.0006 | 241.5544 | 1335 |
| 1720197000 | 241.5406 | 0.28 | 0.11 | 241.5118 | 241.6522 | 241.267 | 505 |
| 1720110600 | 241.2654 | -0.38 | -0.16 | 240.8801 | 241.2654 | 240.8801 | 145 |
| 1720024200 | 241.6458 | 0.81 | 0.34 | 240.6487 | 241.6458 | 240.58 | 678 |
| 1719937800 | 240.8365 | 0.51 | 0.21 | 240.4983 | 240.8365 | 240.3874 | 347 |
| 1719851400 | 240.3252 | 0.57 | 0.24 | 239.807 | 240.65 | 239.807 | 120 |
| 1719592200 | 239.7597 | -0.19 | -0.08 | 240.1122 | 240.3241 | 239.7597 | 617 |
| 1719505800 | 239.946 | -0.02 | -0.01 | 239.9792 | 240.0222 | 239.7221 | 502 |
| 1719419400 | 239.968 | 0.09 | 0.04 | 240.0119 | 240.0119 | 239.5874 | 803 |
| 1719333000 | 239.8765 | -0.11 | -0.05 | 239.982 | 240.0563 | 239.8765 | 898 |
| 1719246600 | 239.9856 | 0.61 | 0.26 | 239.7181 | 239.9856 | 239.7181 | 1152 |
| 1718987400 | 239.3707 | -0.4 | -0.17 | 239.9371 | 239.9371 | 239.3707 | 495 |
| 1718901000 | 239.7703 | 0.24 | 0.10 | 239.668 | 239.929 | 239.4448 | 743 |
| 1718814600 | 239.5307 | -0.09 | -0.04 | 239.7879 | 239.9423 | 238.9775 | 613 |
| 1718728200 | 239.6191 | 0.67 | 0.28 | 239.2245 | 239.9293 | 238.8418 | 237 |
| 1718641800 | 238.9522 | 0.22 | 0.09 | 239.5093 | 239.5093 | 237.6377 | 1178 |
| 1718382600 | 238.7334 | -1.59 | -0.66 | 240.3692 | 240.3692 | 238.7334 | 529 |
| 1718296200 | 240.3232 | 0.05 | 0.02 | 240.3076 | 240.4068 | 239.6642 | 603 |
| 1718209800 | 240.2693 | 0.72 | 0.30 | 239.9293 | 240.2693 | 239.4084 | 283 |
| 1718123400 | 239.55 | -0.23 | -0.10 | 239.8082 | 239.8867 | 239.55 | 350 |
| 1718037000 | 239.7815 | -0.63 | -0.26 | 239.7815 | 239.7815 | 239.7815 | 170 |
| 1717777800 | 240.4144 | -0.53 | -0.22 | 240.6072 | 240.889 | 240.4144 | 53 |
| 1717691400 | 240.9449 | 0.18 | 0.08 | 240.7235 | 241 | 240.4981 | 181 |
| 1717605000 | 240.7636 | 0.67 | 0.28 | 240.8566 | 240.8578 | 240.1617 | 507 |
| 1717518600 | 240.0967 | 0.14 | 0.06 | 240.0967 | 240.0967 | 240.0967 | 0 |
| 1717432200 | 239.9556 | 0.14 | 0.06 | 239.5236 | 240.1835 | 239.5236 | 466 |
| 1717173000 | 239.811 | -0.1 | -0.04 | 239.758 | 239.8981 | 239.758 | 44 |
| 1717086600 | 239.911 | 0.64 | 0.27 | 240.2214 | 240.2214 | 239.1948 | 252 |
| 1717000200 | 239.2701 | -0.41 | -0.17 | 240.091 | 240.1438 | 239.2701 | 333 |
| 1716913800 | 239.6817 | -0.03 | -0.01 | 240.2753 | 240.4309 | 239.6817 | 517 |
| 1716827400 | 239.7132 | -0.24 | -0.10 | 240.0577 | 240.0577 | 239.6318 | 143 |
| 1716568200 | 239.9493 | 0.55 | 0.23 | 239.9493 | 239.9493 | 239.9493 | 0 |
| 1716481800 | 239.3961 | -0.81 | -0.34 | 240.0565 | 240.0969 | 239.2916 | 47 |
| 1716395400 | 240.2108 | 0.58 | 0.24 | 239.7949 | 240.2108 | 239.5287 | 286 |
| 1716309000 | 239.6315 | -0.27 | -0.11 | 239.774 | 239.9542 | 239.6315 | 75 |
| 1716222600 | 239.8999 | 0.16 | 0.07 | 239.5949 | 239.8999 | 239.5949 | 1093 |
| 1715963400 | 239.7427 | -0.31 | -0.13 | 239.6894 | 239.7427 | 239.6894 | 130 |
| 1715877000 | 240.0509 | -0.02 | -0.01 | 239.2771 | 240.061 | 239.2771 | 55 |
| 1715790600 | 240.0664 | 0.76 | 0.32 | 238.9925 | 240.0664 | 238.9925 | 774 |
| 1715704200 | 239.304 | 0.01 | 0.01 | 239.1783 | 239.304 | 238.5988 | 582 |
| 1715617800 | 239.2914 | 0.06 | 0.03 | 238.9211 | 239.2914 | 238.5839 | 1396 |
| 1715358600 | 239.2266 | -0.18 | -0.07 | 239.388 | 239.388 | 239.2266 | 133 |
| 1715272200 | 239.4041 | 0.22 | 0.09 | 239.3886 | 239.4998 | 239.2289 | 1839 |
| 1715185800 | 239.1797 | 0.33 | 0.14 | 239.323 | 239.323 | 239.1217 | 234 |
| 1715099400 | 238.8541 | -0.14 | -0.06 | 239.0918 | 239.0918 | 238.8541 | 17 |
| 1715013000 | 238.9906 | 0.23 | 0.10 | 238.9627 | 239.0011 | 238.9428 | 89 |
| 1714753800 | 238.7585 | 0.52 | 0.22 | 237.802 | 239.1563 | 237.802 | 700 |
| 1714667400 | 238.2367 | 0.64 | 0.27 | 238.3422 | 238.4115 | 238.0321 | 1084 |
| 1714494600 | 237.6003 | -1.26 | -0.53 | 238.0467 | 238.0467 | 237.6003 | 34 |
| 1714408200 | 238.8595 | 0.85 | 0.36 | 238.8595 | 238.8595 | 238.8595 | 40 |
| 1714149000 | 238.0054 | 0.66 | 0.28 | 237.534 | 238.0862 | 237.534 | 379 |
| 1714062600 | 237.3494 | -0.55 | -0.23 | 237.5566 | 237.8533 | 237.0284 | 93 |
| 1713976200 | 237.8971 | -0.31 | -0.13 | 238.3673 | 238.3673 | 237.6307 | 616 |
| 1713889800 | 238.208 | 0.64 | 0.27 | 237.9431 | 238.275 | 237.9431 | 86 |
| 1713803400 | 237.5724 | 0.01 | 0.01 | 237.7383 | 237.9763 | 237.3333 | 268 |
| 1713544200 | 237.5592 | 0.34 | 0.14 | 236.8257 | 237.5592 | 236.8257 | 326 |
| 1713457800 | 237.2179 | 0.56 | 0.24 | 236.7703 | 237.2179 | 236.7521 | 459 |
| 1713371400 | 236.6535 | 0.33 | 0.14 | 236.4687 | 236.9042 | 236.4015 | 689 |
| 1713285000 | 236.3269 | -1.15 | -0.49 | 236.2639 | 236.3394 | 236.2231 | 172 |
| 1713198600 | 237.4809 | -0.63 | -0.27 | 237.7353 | 237.7353 | 237.4809 | 36 |
| 1712939400 | 238.1157 | 1.06 | 0.45 | 238.1157 | 238.1157 | 238.1157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
