ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
11.2797
-0.0126
(-0.11%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998620011.2797-0.01-0.1111.279711.279711.27970
173989980011.2923-0.04-0.4011.292311.292311.29230
173981340011.33720.070.6111.292611.337211.2926821
173955420011.26870.030.2711.268711.268711.26870
173946780011.2379-0.02-0.1711.237911.237911.23790
173938140011.256900.0011.256911.256911.25690
173929500011.256900.0311.256911.256911.25690
173920860011.254-0.02-0.1911.25411.25411.2540
173894940011.2749-0.01-0.1011.274911.274911.27490
173886300011.2865-0.03-0.2511.286511.286511.28650
173877660011.31510.050.4511.258811.315111.2588692
173869020011.26440.040.3811.220311.264411.2203400
173860380011.2223-0.09-0.7811.222311.222311.22230
173834460011.31080.050.4611.251311.310811.2513101
173825820011.25930.010.1211.259311.259311.25930
173817180011.24550.010.0811.245511.245511.24550
173808540011.2367-0.03-0.3111.236711.236711.23670
173799900011.27160.050.4511.233611.271611.2336335
173773980011.2211-0.02-0.1811.221111.221111.22110
173765340011.24160.030.2811.208211.241611.2082892
173756700011.21030.040.3311.210311.210311.21030
173748060011.173600.0011.173611.173611.17360
173739420011.173600.0011.173611.173611.17360
173713500011.1736-0.03-0.2411.173611.173611.17360
173704860011.20.141.2711.145911.211.1459200
173696220011.059700.0211.059711.059711.05970
173687580011.057600.0011.057611.057611.05760
173678940011.0571-0.04-0.3911.057111.057111.05710
173653020011.1009-0.02-0.1611.100911.100911.10090
173644380011.1184-0.01-0.1211.118411.118411.11840
173635740011.1313-0.04-0.3511.131311.131311.13130
173627100011.17070.040.3211.142311.170711.1423901
173618460011.13510.050.4911.135111.135111.13510
173592540011.081300.0011.081311.081311.08130
173583900011.081300.0011.081311.081311.08130
173566620011.081300.0011.081311.081311.08130
173557980011.08130.020.2211.075311.081311.0753500
173532060011.057400.0011.057411.057411.05740
173506140011.0574-0.01-0.1311.057411.057411.05740
173497500011.07150.050.4111.071511.071511.07150
173471580011.0262-0.06-0.5211.026211.026211.02620
173462940011.0838-0.05-0.4811.083811.083811.08380
173454300011.1367-0-0.0211.136711.136711.13670
173445660011.1391-0.01-0.0611.139111.139111.13910
173437020011.146-0.04-0.3911.14611.14611.1460
173411100011.189500.0011.189511.189511.18950
173402460011.1895-0.05-0.4711.189511.189511.18950
173393820011.24270.060.5811.197311.242711.1973947
173385180011.1783-0.02-0.2011.178311.178311.17830
173376540011.20080.020.1711.200811.200811.20080
173350620011.1816-0.05-0.4311.181611.181611.18160
173341980011.230.020.2111.187511.2311.187515000
173333340011.206700.0111.162311.206711.1623100
173324700011.20590.030.3011.163111.205911.16314
173316060011.17290.020.2011.172911.172911.17290
173290140011.1510.020.1511.15111.15111.1510
173281500011.13440.010.0711.134411.134411.13440
173272860011.1269-0-0.0311.126911.126911.12690
173264220011.1304-0.01-0.1211.130411.130411.13040
173255580011.14360.050.4711.109611.143611.1096418
173229660011.09110.010.0911.091111.091111.09110
173221020011.08130.010.0611.081311.081311.08130
173212380011.0743-0-0.0411.074311.074311.07430