Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.0911 | 0.01 | 0.09 | 11.0911 | 11.0911 | 11.0911 | 0 |
| 1732210200 | 11.0813 | 0.01 | 0.06 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1732123800 | 11.0743 | -0 | -0.04 | 11.0743 | 11.0743 | 11.0743 | 0 |
| 1732037400 | 11.0784 | 0.02 | 0.21 | 11.0784 | 11.0784 | 11.0784 | 0 |
| 1731951000 | 11.0548 | -0.02 | -0.16 | 11.0548 | 11.0548 | 11.0548 | 0 |
| 1731691800 | 11.0724 | -0.01 | -0.13 | 11.0724 | 11.0724 | 11.0724 | 0 |
| 1731605400 | 11.0866 | 0 | 0.04 | 11.0866 | 11.0866 | 11.0866 | 0 |
| 1731519000 | 11.0821 | -0.01 | -0.13 | 11.0821 | 11.0821 | 11.0821 | 0 |
| 1731432600 | 11.0969 | -0.03 | -0.25 | 11.0969 | 11.0969 | 11.0969 | 0 |
| 1731346200 | 11.125 | 0.02 | 0.16 | 11.125 | 11.125 | 11.125 | 0 |
| 1731087000 | 11.1068 | 0.1 | 0.88 | 11.1068 | 11.1068 | 11.1068 | 0 |
| 1731000600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730914200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730827800 | 11.01 | 0.02 | 0.14 | 11.01 | 11.01 | 11.01 | 0 |
| 1730741400 | 10.9948 | 0 | 0.05 | 10.9948 | 10.9948 | 10.9948 | 0 |
| 1730482200 | 10.9898 | -0.04 | -0.32 | 10.9898 | 10.9898 | 10.9898 | 0 |
| 1730395800 | 11.025 | -0.01 | -0.09 | 11.0059 | 11.025 | 11.0059 | 400 |
| 1730309400 | 11.0352 | 0.04 | 0.33 | 11.0352 | 11.0352 | 11.0352 | 0 |
| 1730223000 | 10.9984 | 0 | 0.00 | 10.9984 | 10.9984 | 10.9984 | 0 |
| 1730136600 | 10.9984 | -0.01 | -0.11 | 10.9984 | 10.9984 | 10.9984 | 0 |
| 1729873800 | 11.0101 | 0.02 | 0.14 | 11.0101 | 11.0101 | 11.0101 | 0 |
| 1729787400 | 10.9948 | -0.01 | -0.05 | 10.9948 | 10.9948 | 10.9948 | 0 |
| 1729701000 | 11.0005 | -0.01 | -0.11 | 11.0005 | 11.0005 | 11.0005 | 0 |
| 1729614600 | 11.0121 | -0.04 | -0.32 | 11.0121 | 11.0121 | 11.0121 | 0 |
| 1729528200 | 11.0479 | 0 | 0.00 | 11.0479 | 11.0479 | 11.0479 | 0 |
| 1729269000 | 11.0479 | -0.02 | -0.17 | 11.0479 | 11.0479 | 11.0479 | 0 |
| 1729182600 | 11.0669 | 0.03 | 0.24 | 11.0669 | 11.0669 | 11.0669 | 0 |
| 1729096200 | 11.0406 | 0 | 0.03 | 11.0406 | 11.0406 | 11.0406 | 0 |
| 1729009800 | 11.0376 | 0 | 0.00 | 11.0376 | 11.0376 | 11.0376 | 0 |
| 1728923400 | 11.0376 | 0.01 | 0.13 | 11.0376 | 11.0376 | 11.0376 | 0 |
| 1728664200 | 11.0238 | 0 | 0.00 | 11.0238 | 11.0238 | 11.0238 | 0 |
| 1728577800 | 11.0238 | 0.02 | 0.14 | 11.0238 | 11.0238 | 11.0238 | 0 |
| 1728491400 | 11.0086 | -0.02 | -0.16 | 11.0086 | 11.0086 | 11.0086 | 0 |
| 1728405000 | 11.026 | -0.05 | -0.42 | 11.026 | 11.026 | 11.026 | 0 |
| 1728318600 | 11.0724 | 0 | 0.00 | 11.0724 | 11.0724 | 11.0724 | 0 |
| 1728059400 | 11.0724 | 0 | 0.00 | 11.0724 | 11.0724 | 11.0724 | 0 |
| 1727973000 | 11.0724 | -0.01 | -0.07 | 11.0724 | 11.0724 | 11.0724 | 0 |
| 1727886600 | 11.0801 | 0 | 0.00 | 11.0801 | 11.0801 | 11.0801 | 0 |
| 1727800200 | 11.0801 | 0 | 0.00 | 11.0801 | 11.0801 | 11.0801 | 0 |
| 1727713800 | 11.0801 | 0.01 | 0.12 | 11.0801 | 11.0801 | 11.0801 | 0 |
| 1727454600 | 11.0668 | -0 | -0.00 | 11.0668 | 11.0668 | 11.0668 | 0 |
| 1727368200 | 11.0672 | 0 | 0.00 | 11.0672 | 11.0672 | 11.0672 | 0 |
| 1727281800 | 11.0672 | 0.01 | 0.09 | 11.0672 | 11.0672 | 11.0672 | 0 |
| 1727195400 | 11.057 | -0.04 | -0.33 | 11.057 | 11.057 | 11.057 | 0 |
| 1727109000 | 11.0934 | 0 | 0.00 | 11.0934 | 11.0934 | 11.0934 | 0 |
| 1726849800 | 11.0934 | -0.04 | -0.37 | 11.0934 | 11.0934 | 11.0934 | 0 |
| 1726763400 | 11.1347 | 0.11 | 0.96 | 11.0538 | 11.1347 | 11.0538 | 101 |
| 1726677000 | 11.0286 | -0 | -0.00 | 11.0286 | 11.0286 | 11.0286 | 0 |
| 1726590600 | 11.029 | 0.01 | 0.08 | 11.029 | 11.029 | 11.029 | 0 |
| 1726504200 | 11.0201 | 0.03 | 0.30 | 11.0201 | 11.0201 | 11.0201 | 0 |
| 1726245000 | 10.9867 | 0.02 | 0.15 | 10.9867 | 10.9867 | 10.9867 | 0 |
| 1726158600 | 10.9698 | 0 | 0.00 | 10.9698 | 10.9698 | 10.9698 | 0 |
| 1726072200 | 10.9698 | -0.01 | -0.05 | 10.9698 | 10.9698 | 10.9698 | 0 |
| 1725985800 | 10.9754 | -0.04 | -0.39 | 10.9754 | 10.9754 | 10.9754 | 0 |
| 1725899400 | 11.0189 | 0.07 | 0.60 | 10.9721 | 11.0189 | 10.9721 | 1027 |
| 1725640200 | 10.9535 | -0 | -0.01 | 10.9535 | 10.9535 | 10.9535 | 0 |
| 1725553800 | 10.9549 | 0.01 | 0.07 | 10.9549 | 10.9549 | 10.9549 | 0 |
| 1725467400 | 10.9473 | -0.05 | -0.46 | 10.9473 | 10.9473 | 10.9473 | 0 |
| 1725381000 | 10.9979 | 0 | 0.00 | 10.9979 | 10.9979 | 10.9979 | 0 |
| 1725294600 | 10.9979 | 0.05 | 0.47 | 10.9561 | 10.9979 | 10.9561 | 1 |
| 1725035400 | 10.9464 | -0 | -0.02 | 10.9464 | 10.9464 | 10.9464 | 0 |
| 1724949000 | 10.9491 | -0 | -0.02 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1724862600 | 10.9517 | -0 | -0.02 | 10.9517 | 10.9517 | 10.9517 | 0 |
| 1724776200 | 10.9535 | -0 | -0.01 | 10.9535 | 10.9535 | 10.9535 | 0 |
| 1724689800 | 10.9547 | 0.02 | 0.14 | 10.9547 | 10.9547 | 10.9547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
