SNS Beleggingsfondsen NV Historical Data - AIEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.162954915807	18.41	18.44	18.41	407	18.41	DE
4	0.21	1.15194733955	18.23	18.44	18.23	661	18.25412714	DE
12	0.26	1.4301430143	18.18	18.44	18.12	508	18.21481343	DE
26	0.39	2.16066481994	18.05	18.44	17.94	292	18.18119841	DE
52	1.22	7.08478513357	17.22	18.44	16.94	249	17.82809071	DE
156	0.31	1.70987313844	18.13	18.44	16.04	1683	17.00544821	DE
260	0.31	1.70987313844	18.13	18.44	16.04	1683	17.00544821	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	18.41	0	0.00	18.41	18.41	18.41	0
1721838600	18.41	0.08	0.44	18.41	18.41	18.41	407
1721752200	18.33	0	0.00	18.33	18.33	18.33	0
1721665800	18.33	0	0.00	18.33	18.33	18.33	0
1721406600	18.33	0	0.00	18.33	18.33	18.33	0
1721320200	18.33	0	0.00	18.33	18.33	18.33	0
1721233800	18.33	0	0.00	18.33	18.33	18.33	0
1721147400	18.33	0	0.00	18.33	18.33	18.33	0
1721061000	18.33	0	0.00	18.33	18.33	18.33	0
1720801800	18.33	0	0.00	18.33	18.33	18.33	0
1720715400	18.33	0	0.00	18.33	18.33	18.33	0
1720629000	18.33	0	0.00	18.33	18.33	18.33	0
1720542600	18.33	0	0.00	18.33	18.33	18.33	0
1720456200	18.33	0	0.00	18.33	18.33	18.33	0
1720197000	18.33	0.07	0.38	18.33	18.33	18.33	47
1720110600	18.26	-0.02	-0.11	18.26	18.26	18.26	283
1720024200	18.28	-0.02	-0.11	18.28	18.28	18.28	62
1719937800	18.3	0	0.00	18.3	18.3	18.3	0
1719851400	18.3	0.07	0.38	18.3	18.3	18.3	87
1719592200	18.23	-0.08	-0.44	18.23	18.23	18.23	3078
1719505800	18.31	-0.01	-0.05	18.31	18.31	18.31	89
1719419400	18.32	0.12	0.66	18.32	18.32	18.32	100
1719333000	18.2	0	0.00	18.2	18.2	18.2	0
1719246600	18.2	0	0.00	18.2	18.2	18.2	0
1718987400	18.2	0	0.00	18.2	18.2	18.2	0
1718901000	18.2	0	0.00	18.2	18.2	18.2	0
1718814600	18.2	0	0.00	18.2	18.2	18.2	0
1718728200	18.2	0	0.00	18.2	18.2	18.2	0
1718641800	18.2	0	0.00	18.2	18.2	18.2	0
1718382600	18.2	0	0.00	18.2	18.2	18.2	0
1718296200	18.2	0	0.00	18.2	18.2	18.2	1228
1718209800	18.2	0	0.00	18.2	18.2	18.2	0
1718123400	18.2	0	0.00	18.2	18.2	18.2	0
1718037000	18.2	0	0.00	18.2	18.2	18.2	0
1717777800	18.2	-0.09	-0.49	18.2	18.2	18.2	98
1717691400	18.29	0	0.00	18.29	18.29	18.29	0
1717605000	18.29	0.1	0.55	18.29	18.29	18.29	19
1717518600	18.19	0	0.00	18.19	18.19	18.19	0
1717432200	18.19	0	0.00	18.19	18.19	18.19	0
1717173000	18.19	0.07	0.39	18.19	18.19	18.19	2260
1717086600	18.12	-0.05	-0.28	18.12	18.12	18.12	316
1717000200	18.17	-0.01	-0.06	18.17	18.17	18.17	219
1716913800	18.18	-0.01	-0.05	18.18	18.18	18.18	1603
1716827400	18.19	0	0.00	18.19	18.19	18.19	0
1716568200	18.19	0	0.00	18.19	18.19	18.19	0
1716481800	18.19	-0.09	-0.49	18.19	18.19	18.19	71
1716395400	18.28	-0.04	-0.22	18.28	18.28	18.28	16
1716309000	18.32	0	0.00	18.32	18.32	18.32	0
1716222600	18.32	0	0.00	18.32	18.32	18.32	0
1715963400	18.32	0.13	0.71	18.32	18.32	18.32	13
1715877000	18.19	0	0.00	18.19	18.19	18.19	0
1715790600	18.19	0	0.00	18.19	18.19	18.19	0
1715704200	18.19	0.01	0.06	18.19	18.19	18.19	1180
1715617800	18.18	0	0.00	18.18	18.18	18.18	145
1715358600	18.18	0	0.00	18.18	18.18	18.18	0
1715272200	18.18	0	0.00	18.18	18.18	18.18	0
1715185800	18.18	0	0.00	18.18	18.18	18.18	0
1715099400	18.18	-0.02	-0.11	18.18	18.18	18.18	16
1715013000	18.2	0	0.00	18.2	18.2	18.2	0
1714753800	18.2	0	0.00	18.2	18.2	18.2	0
1714667400	18.2	0	0.00	18.2	18.2	18.2	0
1714494600	18.2	0.05	0.28	18.2	18.2	18.2	120
1714408200	18.15	0.05	0.28	18.15	18.15	18.15	66
1714149000	18.1	0	0.00	18.1	18.1	18.1	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SNS Beleggingsfondsen NV (AIEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SNS Beleggingsfondsen NV (AIEC) Historical

SNS Beleggingsfondsen NV (AIEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App