Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Commodity Securities Limited (AIGI)
WisdomTree Commodity Securities Limited (AIGI) Historical

AIGI WisdomTree Commodity Securities Limited

14.31

0.06 (0.42%)

Last Updated: 08:12:21

Delayed by 15 minutes

AIGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	14.25	0.04	0.25%	14.25	14.25	14.25	0
Dec 19 2024	14.215	0.00	0.00%	14.215	14.215	14.215	0
Dec 18 2024	14.215	-0.10	-0.70%	14.215	14.215	14.215	0
Dec 17 2024	14.315	-0.16	-1.11%	14.315	14.315	14.315	0
Dec 16 2024	14.475	-0.18	-1.19%	14.475	14.475	14.475	0
Dec 13 2024	14.65	-0.12	-0.81%	14.65	14.65	14.65	0
Dec 12 2024	14.77	0.15	1.06%	14.77	14.77	14.77	0
Dec 11 2024	14.615	-0.02	-0.10%	14.615	14.615	14.615	0
Dec 10 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0
Dec 09 2024	14.63	0.07	0.48%	14.63	14.63	14.63	0
Dec 06 2024	14.56	0.03	0.21%	14.56	14.56	14.56	0
Dec 05 2024	14.53	-0.13	-0.89%	14.675	14.675	14.53	2,314
Dec 04 2024	14.66	0.09	0.62%	14.66	14.66	14.66	0
Dec 03 2024	14.57	0.16	1.11%	14.57	14.57	14.57	0
Dec 02 2024	14.41	-0.01	-0.07%	14.41	14.41	14.41	0
Nov 29 2024	14.42	0.02	0.14%	14.42	14.42	14.42	0
Nov 28 2024	14.40	-0.10	-0.69%	14.40	14.40	14.40	0
Nov 27 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 26 2024	14.50	0.08	0.55%	14.50	14.50	14.50	0
Nov 25 2024	14.42	-0.10	-0.69%	14.615	14.615	14.42	7
Nov 22 2024	14.52	0.00	0.00%	14.475	14.52	14.475	1,703
Nov 21 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0
Nov 20 2024	14.52	0.34	2.40%	14.52	14.52	14.52	0
Nov 19 2024	14.18	-0.14	-0.98%	14.38	14.38	14.18	96
Nov 18 2024	14.32	0.19	1.31%	14.32	14.32	14.32	0
Nov 15 2024	14.135	0.18	1.29%	14.135	14.135	14.135	0
Nov 14 2024	13.955	-0.20	-1.41%	13.955	13.955	13.955	0
Nov 13 2024	14.155	-0.04	-0.28%	14.155	14.155	14.155	0
Nov 12 2024	14.195	-0.25	-1.73%	14.195	14.195	14.195	0
Nov 11 2024	14.445	-0.16	-1.10%	14.445	14.445	14.445	0
Nov 08 2024	14.605	0.08	0.55%	14.605	14.605	14.605	0
Nov 07 2024	14.525	-0.02	-0.10%	14.525	14.525	14.525	0
Nov 06 2024	14.54	0.01	0.08%	14.54	14.54	14.54	0
Nov 05 2024	14.529	0.15	1.04%	14.48	14.529	14.48	28
Nov 04 2024	14.38	0.07	0.45%	14.38	14.38	14.38	0
Nov 01 2024	14.315	-0.04	-0.24%	14.315	14.315	14.315	0
Oct 31 2024	14.35	-0.13	-0.86%	14.35	14.35	14.35	0
Oct 30 2024	14.475	0.03	0.17%	14.475	14.475	14.475	0
Oct 29 2024	14.45	-0.01	-0.07%	14.45	14.45	14.45	0
Oct 28 2024	14.46	0.05	0.35%	14.485	14.485	14.44	560
Oct 25 2024	14.41	-0.42	-2.80%	14.41	14.41	14.41	0
Oct 24 2024	14.825	0.23	1.61%	14.825	14.825	14.825	0
Oct 23 2024	14.59	0.06	0.41%	14.555	14.59	14.555	10
Oct 22 2024	14.53	0.05	0.35%	14.53	14.53	14.53	0
Oct 21 2024	14.48	0.00	0.00%	14.48	14.48	14.48	0
Oct 18 2024	14.48	0.22	1.51%	14.47	14.48	14.47	22
Oct 17 2024	14.265	-0.23	-1.60%	14.265	14.265	14.265	0
Oct 16 2024	14.497	0.14	0.95%	14.44	14.497	14.44	146
Oct 15 2024	14.36	-0.14	-0.97%	14.36	14.36	14.36	0
Oct 14 2024	14.50	-0.06	-0.38%	14.62	14.62	14.50	1,185
Oct 11 2024	14.555	0.24	1.71%	14.555	14.555	14.555	0
Oct 10 2024	14.31	-0.16	-1.11%	14.31	14.31	14.31	0
Oct 09 2024	14.47	-0.01	-0.03%	14.47	14.47	14.47	0
Oct 08 2024	14.475	-0.43	-2.85%	14.475	14.475	14.475	0
Oct 07 2024	14.90	0.18	1.22%	14.845	14.90	14.845	185
Oct 04 2024	14.72	-0.28	-1.83%	14.72	14.72	14.72	0
Oct 03 2024	14.995	0.26	1.80%	14.995	14.995	14.995	0
Oct 02 2024	14.73	0.20	1.38%	14.73	14.73	14.73	0
Oct 01 2024	14.53	-0.01	-0.03%	14.53	14.53	14.53	0
Sep 30 2024	14.535	0.20	1.38%	14.535	14.535	14.535	0
Sep 27 2024	14.337	0.18	1.29%	14.465	14.465	14.337	4
Sep 26 2024	14.155	0.17	1.25%	14.155	14.155	14.155	0
Sep 25 2024	13.98	0.04	0.29%	13.98	13.98	13.98	0
Sep 24 2024	13.94	0.36	2.65%	13.94	13.94	13.94	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions