WT Precious Metals More Historical Data - AIGPP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
WT Precious Metals (AIGPP)
WT Precious Metals (AIGPP) Historical

AIGPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 12 2024	24.907	-0.02	-0.07%	24.907	24.907	24.907	0
Sep 11 2024	24.924	0.25	1.02%	24.924	24.924	24.924	0
Sep 10 2024	24.673	0.14	0.56%	24.673	24.673	24.673	0
Sep 09 2024	24.536	-0.18	-0.73%	24.443	24.536	24.443	1,632
Sep 06 2024	24.716	0.15	0.61%	24.716	24.716	24.716	0
Sep 05 2024	24.567	0.14	0.59%	24.567	24.567	24.567	0
Sep 04 2024	24.423	-0.18	-0.75%	24.423	24.423	24.423	0
Sep 03 2024	24.607	0.02	0.06%	24.607	24.607	24.607	0
Sep 02 2024	24.592	-0.26	-1.05%	24.592	24.592	24.592	0
Aug 30 2024	24.854	0.00	0.02%	24.933	24.933	24.854	5,425
Aug 29 2024	24.849	0.12	0.48%	24.849	24.849	24.849	0
Aug 28 2024	24.73	-0.12	-0.49%	24.73	24.73	24.73	0
Aug 27 2024	24.851	-0.06	-0.24%	24.851	24.851	24.851	0
Aug 26 2024	24.912	0.30	1.24%	24.828	24.912	24.828	1,703
Aug 23 2024	24.608	-0.11	-0.42%	24.608	24.608	24.608	0
Aug 22 2024	24.713	-0.14	-0.58%	24.713	24.713	24.713	0
Aug 21 2024	24.856	0.02	0.09%	24.839	24.856	24.839	3
Aug 20 2024	24.833	-0.02	-0.07%	24.833	24.833	24.833	0
Aug 19 2024	24.851	0.44	1.79%	24.851	24.851	24.851	0
Aug 16 2024	24.414	0.11	0.44%	24.414	24.414	24.414	0
Aug 15 2024	24.306	-0.11	-0.45%	24.306	24.306	24.306	0
Aug 14 2024	24.415	-0.08	-0.31%	24.415	24.415	24.415	0
Aug 13 2024	24.49	0.17	0.69%	24.512	24.573	24.49	4
Aug 12 2024	24.321	0.17	0.70%	24.321	24.321	24.321	0
Aug 09 2024	24.152	0.34	1.41%	24.152	24.152	24.152	0
Aug 08 2024	23.817	-0.03	-0.12%	23.817	23.817	23.817	0
Aug 07 2024	23.845	-0.02	-0.08%	23.845	23.845	23.845	0
Aug 06 2024	23.865	-0.05	-0.20%	23.865	23.865	23.865	0
Aug 05 2024	23.912	-1.19	-4.73%	24.34	24.34	23.912	1,703
Aug 02 2024	25.099	0.22	0.89%	25.099	25.099	25.099	0
Aug 01 2024	24.878	0.23	0.92%	24.878	24.878	24.878	0
Jul 31 2024	24.652	0.40	1.63%	24.652	24.652	24.652	0
Jul 30 2024	24.256	0.25	1.04%	24.256	24.256	24.256	0
Jul 29 2024	24.007	0.00	0.00%	24.007	24.007	24.007	0
Jul 26 2024	24.007	-0.11	-0.47%	24.007	24.007	24.007	0
Jul 25 2024	24.12	-0.59	-2.38%	24.12	24.12	24.12	1
Jul 24 2024	24.709	0.41	1.67%	24.709	24.709	24.709	0
Jul 23 2024	24.304	-0.02	-0.10%	24.304	24.304	24.304	0
Jul 22 2024	24.328	-0.88	-3.49%	24.44	24.44	24.328	2
Jul 19 2024	25.209	0.00	0.00%	25.209	25.209	25.209	0
Jul 18 2024	25.209	-0.12	-0.47%	25.209	25.209	25.209	0
Jul 17 2024	25.329	0.26	1.03%	25.311	25.338	25.311	140
Jul 16 2024	25.07	0.27	1.07%	25.075	25.075	25.07	43
Jul 15 2024	24.804	-0.11	-0.45%	24.804	24.804	24.804	0
Jul 12 2024	24.917	-0.23	-0.93%	24.917	24.917	24.917	0
Jul 11 2024	25.15	0.36	1.46%	24.846	25.15	24.846	100
Jul 10 2024	24.788	0.05	0.21%	24.788	24.788	24.788	0
Jul 09 2024	24.736	-0.12	-0.49%	24.736	24.736	24.736	0
Jul 08 2024	24.857	0.04	0.17%	24.858	24.858	24.857	50
Jul 05 2024	24.815	0.16	0.67%	24.673	24.815	24.673	150
Jul 04 2024	24.651	0.11	0.43%	24.619	24.651	24.619	50
Jul 03 2024	24.546	0.19	0.78%	24.506	24.574	24.506	70
Jul 02 2024	24.355	0.20	0.83%	24.355	24.355	24.355	0
Jul 01 2024	24.154	-0.23	-0.95%	24.154	24.154	24.154	2
Jun 28 2024	24.386	0.18	0.73%	24.374	24.386	24.374	89
Jun 27 2024	24.21	-0.05	-0.21%	24.111	24.21	24.111	682
Jun 26 2024	24.261	-0.12	-0.50%	24.261	24.261	24.261	0
Jun 25 2024	24.384	-0.02	-0.07%	24.384	24.384	24.384	12
Jun 24 2024	24.40	-0.46	-1.84%	24.40	24.40	24.40	0
Jun 21 2024	24.857	0.18	0.72%	24.857	24.857	24.857	0
Jun 20 2024	24.68	0.28	1.13%	24.68	24.68	24.68	17
Jun 19 2024	24.404	0.12	0.51%	24.404	24.404	24.404	21
Jun 18 2024	24.28	-0.12	-0.49%	24.28	24.28	24.28	0
Jun 17 2024	24.40	0.22	0.90%	24.307	24.40	24.307	100

WT Precious Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions