We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 4.84 | -0.01 | -0.29 | 4.868 | 4.9925 | 4.84 | 200 |
| 1736789400 | 4.854 | -0.04 | -0.90 | 4.9515 | 4.9515 | 4.854 | 173 |
| 1736530200 | 4.898 | -0.02 | -0.42 | 5.11 | 5.11 | 4.898 | 5774 |
| 1736443800 | 4.9185 | -0.06 | -1.26 | 4.9185 | 5.058 | 4.9185 | 0 |
| 1736357400 | 4.9814999 | -0.06 | -1.20 | 4.9814999 | 5.158 | 4.9814999 | 12854 |
| 1736271000 | 5.042 | -0.02 | -0.32 | 5.235 | 5.247 | 5.029 | 1669 |
| 1736184600 | 5.058 | 0.15 | 3.11 | 4.9945 | 5.247 | 4.9945 | 32566 |
| 1735925400 | 4.9055 | -0.01 | -0.13 | 4.9055 | 5.047 | 4.9055 | 0 |
| 1735839000 | 4.912 | 0.06 | 1.28 | 4.8665 | 5.045 | 4.8665 | 7727 |
| 1735666200 | 4.85 | -0.06 | -1.21 | 4.8535 | 5.039 | 4.85 | 15 |
| 1735579800 | 4.9095 | 0.02 | 0.48 | 4.9095 | 5.102 | 4.9095 | 1101 |
| 1735320600 | 4.886 | -0.03 | -0.51 | 5.179 | 5.183 | 4.886 | 1920 |
| 1735061400 | 4.9109999 | 0.02 | 0.34 | 4.936 | 5.131 | 4.9109999 | 100 |
| 1734975000 | 4.8945 | 0.12 | 2.49 | 4.8945 | 5.098 | 4.8945 | 0 |
| 1734715800 | 4.7755 | -0.04 | -0.89 | 4.9565 | 4.9565 | 4.7755 | 31000 |
| 1734629400 | 4.8185 | -0.14 | -2.85 | 4.8185 | 5.046 | 4.8185 | 4000 |
| 1734543000 | 4.96 | -0.01 | -0.16 | 4.96 | 5.206 | 4.96 | 0 |
| 1734456600 | 4.968 | 0.04 | 0.80 | 5.215 | 5.215 | 4.968 | 0 |
| 1734370200 | 4.9285 | -0 | -0.09 | 4.9285 | 5.198 | 4.9285 | 1100 |
| 1734111000 | 4.933 | 0.07 | 1.41 | 5.1529999 | 5.207 | 4.9225 | 24600 |
| 1734024600 | 4.8644999 | -0.03 | -0.62 | 5.118 | 5.1449999 | 4.8525 | 34197 |
| 1733938200 | 4.8949999 | 0.07 | 1.56 | 4.8 | 5.039 | 4.8 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
