We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.166 | 0 | 0.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1734629400 | 11.166 | -0.05 | -0.45 | 11.166 | 11.166 | 11.166 | 0 |
| 1734543000 | 11.216 | 0.01 | 0.05 | 11.216 | 11.216 | 11.216 | 0 |
| 1734456600 | 11.21 | -0.01 | -0.09 | 11.21 | 11.21 | 11.21 | 0 |
| 1734370200 | 11.22 | -0.05 | -0.43 | 11.22 | 11.22 | 11.22 | 0 |
| 1734111000 | 11.268 | 0 | 0.00 | 11.268 | 11.268 | 11.268 | 0 |
| 1734024600 | 11.268 | -0.02 | -0.14 | 11.268 | 11.268 | 11.268 | 0 |
| 1733938200 | 11.284 | 0.02 | 0.14 | 11.284 | 11.284 | 11.284 | 0 |
| 1733851800 | 11.268 | -0.02 | -0.14 | 11.268 | 11.268 | 11.268 | 0 |
| 1733765400 | 11.284 | 0.02 | 0.18 | 11.284 | 11.284 | 11.284 | 0 |
| 1733506200 | 11.264 | -0.01 | -0.12 | 11.264 | 11.264 | 11.264 | 0 |
| 1733419800 | 11.278 | 0.03 | 0.27 | 11.278 | 11.278 | 11.278 | 0 |
| 1733333400 | 11.248 | -0.02 | -0.21 | 11.248 | 11.248 | 11.248 | 0 |
| 1733247000 | 11.272 | -0.02 | -0.16 | 11.272 | 11.272 | 11.272 | 0 |
| 1733160600 | 11.29 | 0.07 | 0.64 | 11.258 | 11.29 | 11.258 | 2465 |
| 1732901400 | 11.218 | 0.04 | 0.39 | 11.218 | 11.218 | 11.218 | 0 |
| 1732815000 | 11.174 | -0.02 | -0.18 | 11.2 | 11.2 | 11.174 | 6 |
| 1732728600 | 11.194 | 0.03 | 0.30 | 11.198 | 11.198 | 11.194 | 6 |
| 1732642200 | 11.16 | 0.01 | 0.09 | 11.16 | 11.16 | 11.16 | 0 |
| 1732555800 | 11.15 | 0.06 | 0.52 | 11.15 | 11.15 | 11.15 | 0 |
| 1732296600 | 11.092 | 0 | 0.02 | 11.092 | 11.092 | 11.092 | 0 |
| 1732210200 | 11.09 | -0.01 | -0.05 | 11.09 | 11.09 | 11.09 | 0 |
| 1732123800 | 11.096 | -0.03 | -0.31 | 11.096 | 11.096 | 11.096 | 0 |
| 1732037400 | 11.13 | 0.02 | 0.20 | 11.13 | 11.13 | 11.13 | 0 |
| 1731951000 | 11.108 | -0.02 | -0.14 | 11.108 | 11.108 | 11.108 | 0 |
| 1731691800 | 11.124 | 0.03 | 0.31 | 11.124 | 11.124 | 11.124 | 0 |
| 1731605400 | 11.09 | -0.02 | -0.22 | 11.09 | 11.09 | 11.09 | 0 |
| 1731519000 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1731432600 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1731346200 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1731087000 | 11.114 | 0.01 | 0.13 | 11.096 | 11.114 | 11.096 | 917 |
| 1731000600 | 11.1 | 0.03 | 0.25 | 11.088 | 11.1 | 11.084 | 3245 |
| 1730914200 | 11.072 | 0.04 | 0.40 | 11.072 | 11.072 | 11.072 | 917 |
| 1730827800 | 11.028 | -0.02 | -0.16 | 11.028 | 11.028 | 11.028 | 0 |
| 1730741400 | 11.046 | 0.03 | 0.24 | 11.032 | 11.046 | 11.032 | 571 |
| 1730482200 | 11.02 | 0.01 | 0.05 | 11.02 | 11.02 | 11.02 | 0 |
| 1730395800 | 11.014 | -0.05 | -0.43 | 11.014 | 11.014 | 11.014 | 0 |
| 1730309400 | 11.062 | -0.04 | -0.34 | 11.086 | 11.09 | 11.062 | 1664 |
| 1730223000 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 0 |
| 1730136600 | 11.07 | -0.03 | -0.27 | 11.07 | 11.07 | 11.07 | 0 |
| 1729873800 | 11.1 | 0 | 0.02 | 11.1 | 11.1 | 11.1 | 0 |
| 1729787400 | 11.098 | 0.01 | 0.13 | 11.098 | 11.098 | 11.098 | 0 |
| 1729701000 | 11.084 | 0.01 | 0.07 | 11.084 | 11.084 | 11.084 | 0 |
| 1729614600 | 11.076 | -0.05 | -0.41 | 11.076 | 11.076 | 11.076 | 0 |
| 1729528200 | 11.122 | 0.02 | 0.16 | 11.128 | 11.128 | 11.122 | 741 |
| 1729269000 | 11.104 | -0.01 | -0.05 | 11.104 | 11.104 | 11.104 | 0 |
| 1729182600 | 11.11 | 0.02 | 0.22 | 11.094 | 11.11 | 11.094 | 736 |
| 1729096200 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1729009800 | 11.086 | 0.03 | 0.25 | 11.086 | 11.086 | 11.086 | 0 |
| 1728923400 | 11.058 | 0.03 | 0.25 | 11.058 | 11.058 | 11.058 | 0 |
| 1728664200 | 11.03 | -0.02 | -0.16 | 11.03 | 11.03 | 11.03 | 0 |
| 1728577800 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1728491400 | 11.048 | 0 | 0.04 | 11.052 | 11.052 | 11.048 | 722 |
| 1728405000 | 11.044 | -0.05 | -0.45 | 11.044 | 11.044 | 11.044 | 0 |
| 1728318600 | 11.094 | 0 | 0.00 | 11.094 | 11.094 | 11.094 | 0 |
| 1728059400 | 11.094 | 0 | 0.00 | 11.094 | 11.094 | 11.094 | 0 |
| 1727973000 | 11.094 | -0.01 | -0.05 | 11.086 | 11.094 | 11.086 | 917 |
| 1727886600 | 11.1 | 0.03 | 0.31 | 11.1 | 11.1 | 11.1 | 0 |
| 1727800200 | 11.066 | 0 | 0.00 | 11.066 | 11.066 | 11.066 | 0 |
| 1727713800 | 11.066 | 0.01 | 0.07 | 11.066 | 11.066 | 11.066 | 0 |
| 1727454600 | 11.058 | 0 | 0.02 | 11.058 | 11.058 | 11.058 | 0 |
| 1727368200 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1727281800 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1727195400 | 11.056 | 0.03 | 0.27 | 11.054 | 11.056 | 11.052 | 1783 |
| 1727109000 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
