Axa IM ETF ICAV Historical Data - AIPE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPE)
Axa IM ETF ICAV (AIPE) Historical

Axa IM ETF ICAV (AIPE)

11.272

0.036

(0.32%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	11.272	0.04	0.32	11.272	11.272	11.272	0
1739467800	11.236	-0.03	-0.25	11.236	11.236	11.236	0
1739381400	11.264	0	0.00	11.264	11.264	11.264	0
1739295000	11.264	-0.01	-0.05	11.264	11.264	11.264	0
1739208600	11.27	-0	-0.02	11.27	11.27	11.27	0
1738949400	11.272	0.01	0.09	11.272	11.272	11.272	0
1738863000	11.262	-0	-0.02	11.262	11.262	11.262	0
1738776600	11.264	0.03	0.28	11.264	11.264	11.264	0
1738690200	11.232	-0.01	-0.09	11.232	11.232	11.232	0
1738603800	11.242	0.05	0.48	11.242	11.242	11.242	0
1738344600	11.188	0.03	0.29	11.188	11.188	11.188	0
1738258200	11.156	0	0.02	11.156	11.156	11.156	0
1738171800	11.154	0.02	0.14	11.154	11.154	11.154	0
1738085400	11.138	-0.05	-0.41	11.138	11.138	11.138	0
1737999000	11.184	0.04	0.36	11.142	11.184	11.142	181
1737739800	11.144	-0.01	-0.05	11.144	11.144	11.144	0
1737653400	11.15	0	0.04	11.15	11.15	11.15	0
1737567000	11.146	0.03	0.27	11.146	11.146	11.146	0
1737480600	11.116	0	0.00	11.116	11.116	11.116	0
1737394200	11.116	-0.02	-0.22	11.134	11.134	11.116	96
1737135000	11.14	0.04	0.36	11.14	11.14	11.14	150
1737048600	11.1	0.04	0.36	11.1	11.1	11.1	0
1736962200	11.06	-0	-0.04	11.06	11.06	11.06	0
1736875800	11.064	0.02	0.14	11.064	11.064	11.064	0
1736789400	11.048	-0.03	-0.23	11.048	11.048	11.048	0
1736530200	11.074	0	0.04	11.074	11.074	11.074	0
1736443800	11.07	-0.05	-0.43	11.07	11.07	11.07	0
1736357400	11.118	0	0.02	11.104	11.118	11.104	270
1736271000	11.116	0.01	0.05	11.116	11.116	11.116	0
1736184600	11.11	-0.04	-0.32	11.11	11.11	11.11	0
1735925400	11.146	0	0.00	11.146	11.146	11.146	0
1735839000	11.146	0	0.00	11.146	11.146	11.146	0
1735666200	11.146	0	0.00	11.146	11.146	11.146	0
1735579800	11.146	-0.01	-0.13	11.146	11.146	11.146	0
1735320600	11.16	0	0.00	11.16	11.16	11.16	0
1735061400	11.16	-0.01	-0.05	11.16	11.16	11.16	0
1734975000	11.166	0	0.00	11.166	11.166	11.166	0
1734715800	11.166	0	0.00	11.166	11.166	11.166	0
1734629400	11.166	-0.05	-0.45	11.166	11.166	11.166	0
1734543000	11.216	0.01	0.05	11.216	11.216	11.216	0
1734456600	11.21	-0.01	-0.09	11.21	11.21	11.21	0
1734370200	11.22	-0.05	-0.43	11.22	11.22	11.22	0
1734111000	11.268	0	0.00	11.268	11.268	11.268	0
1734024600	11.268	-0.02	-0.14	11.268	11.268	11.268	0
1733938200	11.284	0.02	0.14	11.284	11.284	11.284	0
1733851800	11.268	-0.02	-0.14	11.268	11.268	11.268	0
1733765400	11.284	0.02	0.18	11.284	11.284	11.284	0
1733506200	11.264	-0.01	-0.12	11.264	11.264	11.264	0
1733419800	11.278	0.03	0.27	11.278	11.278	11.278	0
1733333400	11.248	-0.02	-0.21	11.248	11.248	11.248	0
1733247000	11.272	-0.02	-0.16	11.272	11.272	11.272	0
1733160600	11.29	0.07	0.64	11.258	11.29	11.258	2465
1732901400	11.218	0.04	0.39	11.218	11.218	11.218	0
1732815000	11.174	-0.02	-0.18	11.2	11.2	11.174	6
1732728600	11.194	0.03	0.30	11.198	11.198	11.194	6
1732642200	11.16	0.01	0.09	11.16	11.16	11.16	0
1732555800	11.15	0.06	0.52	11.15	11.15	11.15	0
1732296600	11.092	0	0.02	11.092	11.092	11.092	0
1732210200	11.09	-0.01	-0.05	11.09	11.09	11.09	0
1732123800	11.096	-0.03	-0.31	11.096	11.096	11.096	0
1732037400	11.13	0.02	0.20	11.13	11.13	11.13	0
1731951000	11.108	-0.02	-0.14	11.108	11.108	11.108	0

Axa IM ETF ICAV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions