Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPE)
Axa IM ETF ICAV (AIPE) Historical

AIPE Axa IM ETF ICAV

10.816

0.012 (0.11%)

Last Updated: 09:39:54

Delayed by 15 minutes

AIPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	10.804	0.00	0.02%	10.804	10.804	10.804	0
Jul 15 2024	10.802	0.01	0.07%	10.802	10.802	10.802	0
Jul 12 2024	10.794	0.02	0.19%	10.794	10.794	10.794	0
Jul 11 2024	10.774	0.01	0.06%	10.774	10.774	10.774	0
Jul 10 2024	10.768	0.00	-0.02%	10.768	10.768	10.768	0
Jul 09 2024	10.77	0.02	0.19%	10.77	10.77	10.77	0
Jul 08 2024	10.75	-0.01	-0.06%	10.75	10.75	10.75	0
Jul 05 2024	10.756	0.02	0.20%	10.744	10.756	10.744	947
Jul 04 2024	10.734	0.02	0.21%	10.734	10.734	10.734	0
Jul 03 2024	10.712	0.00	-0.02%	10.712	10.712	10.712	0
Jul 02 2024	10.714	0.01	0.06%	10.714	10.714	10.714	0
Jul 01 2024	10.708	-0.01	-0.13%	10.708	10.708	10.708	0
Jun 28 2024	10.722	0.01	0.09%	10.722	10.722	10.722	0
Jun 27 2024	10.712	-0.02	-0.15%	10.712	10.712	10.712	0
Jun 26 2024	10.728	0.00	-0.02%	10.728	10.728	10.728	0
Jun 25 2024	10.73	0.00	0.04%	10.73	10.73	10.73	0
Jun 24 2024	10.726	0.00	0.04%	10.726	10.726	10.726	0
Jun 21 2024	10.722	0.02	0.17%	10.722	10.722	10.722	0
Jun 20 2024	10.704	-0.02	-0.21%	10.704	10.704	10.704	0
Jun 19 2024	10.726	0.03	0.26%	10.726	10.726	10.726	0
Jun 18 2024	10.698	-0.01	-0.11%	10.698	10.698	10.698	0
Jun 17 2024	10.71	-0.02	-0.19%	10.71	10.71	10.71	0
Jun 14 2024	10.73	0.04	0.37%	10.74	10.74	10.73	947
Jun 13 2024	10.69	0.03	0.24%	10.702	10.702	10.69	947
Jun 12 2024	10.664	0.03	0.32%	10.664	10.664	10.664	0
Jun 11 2024	10.63	-0.04	-0.41%	10.644	10.644	10.63	1,894
Jun 10 2024	10.674	0.00	0.00%	10.674	10.674	10.674	0
Jun 07 2024	10.674	-0.03	-0.32%	10.688	10.708	10.664	5,785
Jun 06 2024	10.708	0.01	0.07%	10.708	10.708	10.708	0
Jun 05 2024	10.70	0.01	0.11%	10.70	10.70	10.70	0
Jun 04 2024	10.688	0.03	0.32%	10.688	10.688	10.688	0
Jun 03 2024	10.654	0.00	0.02%	10.656	10.656	10.654	776
May 31 2024	10.652	0.02	0.21%	10.638	10.652	10.638	681
May 30 2024	10.63	-0.01	-0.11%	10.63	10.63	10.63	0
May 29 2024	10.642	-0.04	-0.41%	10.642	10.642	10.642	0
May 28 2024	10.686	0.05	0.43%	10.686	10.686	10.686	0
May 27 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
May 24 2024	10.64	-0.04	-0.37%	10.654	10.654	10.64	667
May 23 2024	10.68	0.01	0.09%	10.68	10.68	10.68	0
May 22 2024	10.67	-0.01	-0.13%	10.67	10.67	10.67	0
May 21 2024	10.684	0.01	0.07%	10.684	10.684	10.684	0
May 20 2024	10.676	-0.03	-0.30%	10.676	10.676	10.676	0
May 17 2024	10.708	-0.03	-0.26%	10.708	10.708	10.708	0
May 16 2024	10.736	0.06	0.60%	10.736	10.736	10.736	0
May 15 2024	10.672	-0.01	-0.06%	10.672	10.672	10.672	0
May 14 2024	10.678	0.00	0.00%	10.678	10.678	10.678	0
May 13 2024	10.678	-0.02	-0.21%	10.678	10.678	10.678	0
May 10 2024	10.70	0.01	0.07%	10.70	10.70	10.70	0
May 09 2024	10.692	-0.02	-0.15%	10.692	10.692	10.692	0
May 08 2024	10.708	0.00	0.00%	10.708	10.708	10.708	0
May 07 2024	10.708	0.06	0.53%	10.708	10.708	10.708	0
May 06 2024	10.652	0.00	0.00%	10.652	10.652	10.652	0
May 03 2024	10.652	0.00	0.00%	10.652	10.652	10.652	0
May 02 2024	10.652	0.00	0.00%	10.652	10.652	10.652	0
Apr 30 2024	10.652	0.01	0.11%	10.644	10.652	10.644	166
Apr 29 2024	10.64	0.04	0.40%	10.64	10.64	10.64	0
Apr 26 2024	10.598	-0.01	-0.09%	10.598	10.598	10.598	0
Apr 25 2024	10.608	-0.04	-0.38%	10.608	10.608	10.608	0
Apr 24 2024	10.648	-0.02	-0.15%	10.648	10.648	10.648	0
Apr 23 2024	10.664	0.04	0.40%	10.664	10.664	10.664	0
Apr 22 2024	10.622	-0.02	-0.15%	10.622	10.622	10.622	0
Apr 19 2024	10.638	-0.01	-0.09%	10.638	10.638	10.638	0
Apr 18 2024	10.648	0.04	0.36%	10.648	10.648	10.648	0

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions