We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.48309178744 | 10.35 | 10.35 | 10.1 | 1173 | 10.28785166 | DE |
| 4 | -0.15 | -1.43540669856 | 10.45 | 10.45 | 10.1 | 986 | 10.32837625 | DE |
| 12 | 0.05 | 0.487804878049 | 10.25 | 10.5 | 10.1 | 1027 | 10.38699224 | DE |
| 26 | -0.1 | -0.961538461538 | 10.4 | 10.5 | 9.8 | 1639 | 10.3357046 | DE |
| 52 | -0.85 | -7.62331838565 | 11.15 | 11.3 | 9.1 | 2653 | 10.47977167 | DE |
| 156 | -4.45 | -30.1694915254 | 14.75 | 15.5 | 9.1 | 2292 | 12.31085916 | DE |
| 260 | -7.35 | -41.6430594901 | 17.65 | 22.8 | 9.1 | 3367 | 15.64248569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 10.3 | 0.15 | 1.48 | 10.15 | 10.3 | 10.1 | 3104 |
| 1721838600 | 10.15 | -0.1 | -0.98 | 10.15 | 10.3 | 10.15 | 240 |
| 1721752200 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 705 |
| 1721665800 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.2 | 470 |
| 1721406600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721320200 | 10.35 | 0.1 | 0.98 | 10.25 | 10.35 | 10.2 | 1024 |
| 1721233800 | 10.25 | -0.15 | -1.44 | 10.35 | 10.4 | 10.2 | 1321 |
| 1721147400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 39 |
| 1721061000 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 387 |
| 1720801800 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 681 |
| 1720715400 | 10.4 | 0.05 | 0.48 | 10.35 | 10.4 | 10.35 | 473 |
| 1720629000 | 10.35 | 0 | 0.00 | 10.25 | 10.35 | 10.25 | 175 |
| 1720542600 | 10.35 | -0.05 | -0.48 | 10.4 | 10.4 | 10.3 | 878 |
| 1720456200 | 10.4 | 0.1 | 0.97 | 10.35 | 10.4 | 10.25 | 472 |
| 1720197000 | 10.3 | -0.05 | -0.48 | 10.35 | 10.4 | 10.25 | 1781 |
| 1720110600 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.35 | 1903 |
| 1720024200 | 10.45 | 0 | 0.00 | 10.2 | 10.45 | 10.2 | 990 |
| 1719937800 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.3 | 256 |
| 1719851400 | 10.35 | 0 | 0.00 | 10.45 | 10.45 | 10.25 | 3177 |
| 1719592200 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.3 | 304 |
| 1719505800 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.3 | 1130 |
| 1719419400 | 10.5 | 0.05 | 0.48 | 10.35 | 10.5 | 10.35 | 260 |
| 1719333000 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.35 | 390 |
| 1719246600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 512 |
| 1718987400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 618 |
| 1718901000 | 10.5 | 0.05 | 0.48 | 10.45 | 10.5 | 10.35 | 578 |
| 1718814600 | 10.45 | -0.05 | -0.48 | 10.3 | 10.5 | 10.3 | 1646 |
| 1718728200 | 10.5 | 0.05 | 0.48 | 10.45 | 10.5 | 10.25 | 1445 |
| 1718641800 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.35 | 1436 |
| 1718382600 | 10.35 | 0.1 | 0.98 | 10.25 | 10.4 | 10.25 | 324 |
| 1718296200 | 10.25 | -0.15 | -1.44 | 10.4 | 10.5 | 10.25 | 1847 |
| 1718209800 | 10.4 | 0.05 | 0.48 | 10.5 | 10.5 | 10.35 | 1588 |
| 1718123400 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.35 | 253 |
| 1718037000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1717777800 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.35 | 166 |
| 1717691400 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.4 | 601 |
| 1717605000 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.35 | 778 |
| 1717518600 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.35 | 305 |
| 1717432200 | 10.5 | 0.15 | 1.45 | 10.4 | 10.5 | 10.4 | 1383 |
| 1717173000 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.35 | 259 |
| 1717086600 | 10.45 | 0.1 | 0.97 | 10.45 | 10.45 | 10.35 | 966 |
| 1717000200 | 10.35 | 0.05 | 0.49 | 10.3 | 10.5 | 10.3 | 2231 |
| 1716913800 | 10.3 | -0.15 | -1.44 | 10.5 | 10.5 | 10.3 | 746 |
| 1716827400 | 10.45 | 0 | 0.00 | 10.45 | 10.5 | 10.35 | 1687 |
| 1716568200 | 10.45 | 0.1 | 0.97 | 10.4 | 10.45 | 10.3 | 887 |
| 1716481800 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.3 | 922 |
| 1716395400 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.35 | 315 |
| 1716309000 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.35 | 689 |
| 1716222600 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.35 | 765 |
| 1715963400 | 10.35 | -0.05 | -0.48 | 10.45 | 10.45 | 10.35 | 1591 |
| 1715877000 | 10.4 | 0.05 | 0.48 | 10.45 | 10.45 | 10.35 | 696 |
| 1715790600 | 10.35 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 270 |
| 1715704200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715617800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.4 | 1405 |
| 1715358600 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.3 | 837 |
| 1715272200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 339 |
| 1715185800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 590 |
| 1715099400 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.25 | 1433 |
| 1715013000 | 10.4 | 0 | 0.00 | 10.45 | 10.45 | 10.25 | 2467 |
| 1714753800 | 10.4 | -0.05 | -0.48 | 10.25 | 10.45 | 10.15 | 5240 |
| 1714667400 | 10.45 | 0.1 | 0.97 | 10.45 | 10.45 | 10.35 | 532 |
| 1714494600 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.35 | 657 |
| 1714408200 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.35 | 1245 |
| 1714149000 | 10.4 | 0 | 0.00 | 10.4 | 10.45 | 10.1 | 3365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
