We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.609756097561 | 9.84 | 9.98 | 9.6 | 862 | 9.83754174 | DE |
| 4 | -0.06 | -0.609756097561 | 9.84 | 10 | 9.5 | 973 | 9.81829242 | DE |
| 12 | -0.22 | -2.2 | 10 | 10.25 | 9.5 | 1319 | 9.98493245 | DE |
| 26 | -0.47 | -4.58536585366 | 10.25 | 10.4 | 9.5 | 1125 | 10.08522059 | DE |
| 52 | -0.57 | -5.50724637681 | 10.35 | 10.55 | 9.5 | 1483 | 10.23577412 | DE |
| 156 | -4.92 | -33.4693877551 | 14.7 | 14.7 | 9.1 | 1898 | 11.3398264 | DE |
| 260 | -11.72 | -54.511627907 | 21.5 | 21.5 | 9.1 | 2536 | 13.74080646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 9.78 | 0.02 | 0.20 | 9.76 | 9.88 | 9.76 | 174 |
| 1736443800 | 9.76 | -0.06 | -0.61 | 9.82 | 9.9 | 9.76 | 546 |
| 1736357400 | 9.82 | -0.08 | -0.81 | 9.9 | 9.98 | 9.76 | 1317 |
| 1736271000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.72 | 267 |
| 1736184600 | 9.9 | 0.08 | 0.81 | 9.84 | 9.9 | 9.78 | 1088 |
| 1735925400 | 9.82 | 0.18 | 1.87 | 9.84 | 9.84 | 9.6 | 1094 |
| 1735839000 | 9.64 | 0.08 | 0.84 | 9.7 | 9.86 | 9.58 | 650 |
| 1735666200 | 9.56 | -0.26 | -2.65 | 9.88 | 9.88 | 9.5 | 3386 |
| 1735579800 | 9.82 | -0.04 | -0.41 | 9.84 | 9.84 | 9.8 | 546 |
| 1735320600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.8 | 1365 |
| 1735061400 | 9.86 | -0.06 | -0.60 | 9.9 | 9.9 | 9.84 | 405 |
| 1734975000 | 9.92 | -0.02 | -0.20 | 9.9 | 9.94 | 9.86 | 508 |
| 1734715800 | 9.94 | 0.1 | 1.02 | 9.96 | 9.96 | 9.86 | 1020 |
| 1734629400 | 9.84 | -0.16 | -1.60 | 9.9 | 9.96 | 9.84 | 706 |
| 1734543000 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 706 |
| 1734456600 | 10 | 0.02 | 0.20 | 10 | 10 | 9.92 | 1601 |
| 1734370200 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.9 | 992 |
| 1734111000 | 10 | 0.02 | 0.20 | 9.84 | 10 | 9.84 | 341 |
| 1734024600 | 9.98 | 0.08 | 0.81 | 9.92 | 10 | 9.92 | 574 |
| 1733938200 | 9.9 | -0.1 | -1.00 | 9.84 | 10 | 9.84 | 168 |
| 1733851800 | 10 | -0.1 | -0.99 | 9.98 | 10.05 | 9.88 | 99 |
| 1733765400 | 10.1 | 0.2 | 2.02 | 9.9 | 10.1 | 9.82 | 2516 |
| 1733506200 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 1971 |
| 1733419800 | 10 | -0.05 | -0.50 | 10 | 10.1 | 9.88 | 1383 |
| 1733333400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.9 | 233 |
| 1733247000 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 9.9 | 1833 |
| 1733160600 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 397 |
| 1732901400 | 10.05 | -0.1 | -0.99 | 10.15 | 10.15 | 10 | 1931 |
| 1732815000 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 513 |
| 1732728600 | 10.05 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 937 |
| 1732642200 | 10.05 | 0.05 | 0.50 | 10 | 10.1 | 10 | 679 |
| 1732555800 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 580 |
| 1732296600 | 10 | -0.05 | -0.50 | 10.15 | 10.15 | 9.94 | 1076 |
| 1732210200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 180 |
| 1732123800 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 223 |
| 1732037400 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10.05 | 744 |
| 1731951000 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 2817 |
| 1731691800 | 10.05 | 0 | 0.00 | 10.2 | 10.2 | 10.05 | 10152 |
| 1731605400 | 10.05 | 0 | 0.00 | 10.2 | 10.2 | 9.92 | 1722 |
| 1731519000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731432600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731346200 | 10.05 | -0.15 | -1.47 | 10.2 | 10.2 | 10.05 | 2138 |
| 1731087000 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10 | 1321 |
| 1731000600 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10 | 669 |
| 1730914200 | 10.2 | 0.15 | 1.49 | 10.1 | 10.2 | 9.9 | 1969 |
| 1730827800 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 9.92 | 699 |
| 1730741400 | 10.1 | 0.05 | 0.50 | 10.15 | 10.2 | 10 | 4751 |
| 1730482200 | 10.05 | 0.09 | 0.90 | 9.9 | 10.05 | 9.9 | 1863 |
| 1730395800 | 9.96 | 0.06 | 0.61 | 10.05 | 10.05 | 9.9 | 1944 |
| 1730309400 | 9.9 | -0.06 | -0.60 | 9.88 | 10 | 9.88 | 1093 |
| 1730223000 | 9.96 | 0.04 | 0.40 | 10 | 10 | 9.92 | 182 |
| 1730136600 | 9.92 | -0.08 | -0.80 | 10 | 10 | 9.92 | 602 |
| 1729873800 | 10 | 0.08 | 0.81 | 10 | 10.05 | 9.92 | 682 |
| 1729787400 | 9.92 | -0.08 | -0.80 | 10 | 10 | 9.82 | 142 |
| 1729701000 | 10 | 0.18 | 1.83 | 10.05 | 10.05 | 9.86 | 394 |
| 1729614600 | 9.82 | -0.28 | -2.77 | 10.1 | 10.1 | 9.82 | 3224 |
| 1729528200 | 10.1 | 0.14 | 1.41 | 10 | 10.1 | 9.98 | 1112 |
| 1729269000 | 9.96 | 0.02 | 0.20 | 10 | 10 | 9.9 | 1101 |
| 1729182600 | 9.94 | -0.16 | -1.58 | 10 | 10.05 | 9.92 | 900 |
| 1729096200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729009800 | 10.1 | 0.05 | 0.50 | 10 | 10.1 | 10 | 414 |
| 1728923400 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10 | 79 |
| 1728664200 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 1162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
