Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
AFC Ajax NV (AJAX)
AFC Ajax NV (AJAX) Historical

AJAX AFC Ajax NV

9.96

0.00 (0.00%)

Jan 27 2025 - Closed

Delayed by 15 minutes

AJAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	9.96	0.12	1.22%	9.94	9.96	9.80	570
Jan 23 2025	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
Jan 22 2025	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
Jan 21 2025	9.84	-0.04	-0.40%	9.82	9.90	9.80	657
Jan 20 2025	9.88	0.00	0.00%	9.88	9.88	9.82	930
Jan 17 2025	9.88	0.08	0.82%	9.78	9.88	9.78	694
Jan 16 2025	9.80	-0.04	-0.41%	9.84	9.84	9.80	754
Jan 15 2025	9.84	-0.02	-0.20%	9.88	9.88	9.76	427
Jan 14 2025	9.86	0.00	0.00%	9.88	9.88	9.76	465
Jan 13 2025	9.86	0.08	0.82%	9.80	9.88	9.80	338
Jan 10 2025	9.78	0.02	0.20%	9.76	9.88	9.76	174
Jan 09 2025	9.76	-0.06	-0.61%	9.82	9.90	9.76	546
Jan 08 2025	9.82	-0.08	-0.81%	9.90	9.98	9.76	1,317
Jan 07 2025	9.90	0.00	0.00%	9.90	9.90	9.72	267
Jan 06 2025	9.90	0.08	0.81%	9.84	9.90	9.78	1,088
Jan 03 2025	9.82	0.18	1.87%	9.84	9.84	9.60	1,094
Jan 02 2025	9.64	0.08	0.84%	9.70	9.86	9.58	650
Dec 31 2024	9.56	-0.26	-2.65%	9.88	9.88	9.50	3,386
Dec 30 2024	9.82	-0.04	-0.41%	9.84	9.84	9.80	546
Dec 27 2024	9.86	0.00	0.00%	9.86	9.86	9.80	1,365
Dec 24 2024	9.86	-0.06	-0.60%	9.90	9.90	9.84	405
Dec 23 2024	9.92	-0.02	-0.20%	9.90	9.94	9.86	508
Dec 20 2024	9.94	0.10	1.02%	9.96	9.96	9.86	1,020
Dec 19 2024	9.84	-0.16	-1.60%	9.90	9.96	9.84	706
Dec 18 2024	10.00	0.00	0.00%	10.00	10.00	9.90	706
Dec 17 2024	10.00	0.02	0.20%	10.00	10.00	9.92	1,601
Dec 16 2024	9.98	-0.02	-0.20%	10.00	10.00	9.90	992
Dec 13 2024	10.00	0.02	0.20%	9.84	10.00	9.84	341
Dec 12 2024	9.98	0.08	0.81%	9.92	10.00	9.92	574
Dec 11 2024	9.90	-0.20	-1.98%	9.84	10.00	9.84	168
Dec 10 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Dec 09 2024	10.10	0.20	2.02%	9.90	10.10	9.82	2,516
Dec 06 2024	9.90	-0.10	-1.00%	10.00	10.00	9.90	1,971
Dec 05 2024	10.00	-0.05	-0.50%	10.00	10.10	9.88	1,383
Dec 04 2024	10.05	0.00	0.00%	10.05	10.05	9.90	233
Dec 03 2024	10.05	0.05	0.50%	10.10	10.10	9.90	1,833
Dec 02 2024	10.00	-0.05	-0.50%	10.05	10.05	10.00	397
Nov 29 2024	10.05	-0.10	-0.99%	10.15	10.15	10.00	1,931
Nov 28 2024	10.15	0.10	1.00%	10.05	10.15	10.05	513
Nov 27 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Nov 26 2024	10.05	0.05	0.50%	10.00	10.10	10.00	679
Nov 25 2024	10.00	0.00	0.00%	10.10	10.10	10.00	580
Nov 22 2024	10.00	-0.05	-0.50%	10.15	10.15	9.94	1,076
Nov 21 2024	10.05	0.00	0.00%	10.05	10.05	10.05	180
Nov 20 2024	10.05	-0.05	-0.50%	10.10	10.10	10.05	223
Nov 19 2024	10.10	0.00	0.00%	10.05	10.10	10.05	744
Nov 18 2024	10.10	0.05	0.50%	10.05	10.10	10.05	2,817
Nov 15 2024	10.05	0.00	0.00%	10.20	10.20	10.05	10,152
Nov 14 2024	10.05	-0.15	-1.47%	10.20	10.20	9.92	1,722
Nov 13 2024	10.20	0.20	2.00%	10.20	10.20	10.00	175
Nov 12 2024	10.00	-0.05	-0.50%	10.20	10.25	10.00	2,029
Nov 11 2024	10.05	-0.15	-1.47%	10.20	10.20	10.05	2,138
Nov 08 2024	10.20	0.05	0.49%	10.20	10.20	10.00	1,321
Nov 07 2024	10.15	-0.05	-0.49%	10.20	10.20	10.00	669
Nov 06 2024	10.20	0.15	1.49%	10.10	10.20	9.90	1,969
Nov 05 2024	10.05	-0.05	-0.50%	10.10	10.10	9.92	699
Nov 04 2024	10.10	0.05	0.50%	10.15	10.20	10.00	4,751
Nov 01 2024	10.05	0.09	0.90%	9.90	10.05	9.90	1,863
Oct 31 2024	9.96	0.06	0.61%	10.05	10.05	9.90	1,944
Oct 30 2024	9.90	-0.06	-0.60%	9.88	10.00	9.88	1,093
Oct 29 2024	9.96	0.04	0.40%	10.00	10.00	9.92	182

Mazda Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions