AFC Ajax NV Stock Quote AJAX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
AFC Ajax NV (AJAX) Quote

AFC Ajax NV (AJAX)

10.00

-0.05

(-0.50%)

Closed November 22 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.00

Bid

10.00

Ask

10.10

Volume

1,076

9.94 Day's Range 10.15

9.80 52 Week Range 10.90

Market Cap

Previous Close

10.05

Open

10.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,267

Shares Outstanding

18,333,000

Dividend Yield

-

PE Ratio

-18.80

Earnings Per Share (EPS)

-0.53

Revenue

233.48M

Net Profit

-9.75M

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting & Athletic Gds, Nec

Website

www.ajax.nl

Headquarters

Amsterdam, North Holland, Nld

Founded

-

AFC Ajax NV is listed in the Sporting & Athletic Gds sector of the Euronext with ticker AJAX. The last closing price for AFC Ajax NV was 10.05 €. Over the last year, AFC Ajax NV shares have traded in a share price range of 9.80 € to 10.90 €.

AFC Ajax NV currently has 18,333,000 shares outstanding. The market capitalization of AFC Ajax NV is 184.25 € million. AFC Ajax NV has a price to earnings ratio (PE ratio) of -18.80.

Ajax I Announces the Separate Trading of its Class A Ordinary Shares and Redeemable Warrants Commencing December 18, 2020

Ajax I (NYSE: AJAX.U) (the “Company”) today announced that, commencing December 18, 2020, holders of the units sold in the Company’s initial public offering of 80,499,090 units completed on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.96078431373	10.2	10.2	9.94	2823	10.06261335	DE
4	0	0	10	10.25	9.88	1798	10.062047	DE
12	-0.25	-2.43902439024	10.25	10.3	9.8	1267	10.09164143	DE
26	-0.4	-3.84615384615	10.4	10.5	9.8	1109	10.19695246	DE
52	-0.7	-6.54205607477	10.7	10.9	9.8	1647	10.28009542	DE
156	-4.7	-31.9727891156	14.7	15.15	9.1	1968	11.57936937	DE
260	-10.6	-51.4563106796	20.6	22.8	9.1	2932	14.88312134	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

ron_66271

ron_66271 2 minutes ago

About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

fuagf

fuagf 2 minutes ago

dbergh, Now it seems you don't comprehend. Read my other one again.

1vman

1vman 2 minutes ago

***** LMAO ! 🚽HYMC🚽 ( HY- TURD) So we have garage mining company owed by Mudrick capital private equity who was bailed out by Adam Aron - CEO of a theater company that dresses up as a Mr T look alike ?????????????

ENOUGH SAID HUZZAH🙃!!!!

Stinger2014

Stinger2014 2 minutes ago

Well….$CGAC is about to become a player!

cojoboy

cojoboy 2 minutes ago

Well..they don't want you to have to file that 5% paperwork in the future.... 😎😎😎😎

SorcererDiviner18

SorcererDiviner18 3 minutes ago

Agreedx2

While not formally representing BEGI...CC could informally support BEGI’s approach by providing strategic advice and insight. Particularly, Mr. Cleland should be well-positioned to offer perspectives on BEGI's legal challenges, most notably concerning securities law.

zooey

zooey 3 minutes ago

“Y"all be worried about Tony and my account(s) is through the roof!”

Hahaha!! Did you get a, how to sound hip book, for your birthday? Now that’s f’n sad. What are you, 60 something dude??Let me save you some time on your next post. I’ll start it for you:

“What’s reall

Renee

Renee 4 minutes ago

REII: SEC registration revoked:

https://www.sec.gov/files/litigation/admin/2024/34-101674.pdf

Alley-oop

Alley-oop 4 minutes ago

style="font-kerning: none"

fuagf

fuagf 4 minutes ago

dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision. You and Stephen Cheung ignorantly blame everything on Biden. Cheung's excuse is he works for Trump so has to serve up only Trump codswallop. The

gitreal

gitreal 5 minutes ago

We know what we OWN

I actually believe you. You know exactly what you are promoting. A steaming pile of fraud and deception. You know it, I know it, but sadly the poor slobs you're selling this garbage to.... don't.

So easy to victimize these ignorant/gullible dr

Alley-oop

Alley-oop 5 minutes ago

style="font-kerning: none"

jimr1717

jimr1717 5 minutes ago

You said that from 31 cents to 3 cents. Fresh share filing Yummy

prototype_101

prototype_101 6 minutes ago

Lightmatter, a company focused on developing photonic chips for artificial intelligence, claims several advantages over traditional electronic processors:

1. Speed: Lightmatter claims its photonic chips are 10 times faster than Nvidia's AI processors. This is due to the speed of li

Alley-oop

Alley-oop 6 minutes ago

style="font-kerning: none"

zerosnoop

zerosnoop 6 minutes ago

Uneducated fools with a low IQ continue to lie. Grubs who paid a few dollars in the Cardano scam are down big time. So what if Cardano price has gone up a bit. Smart investors who got into the recent QS offerings are UP big time with their investment. Lucky I didn't take the advice of "don't trade C

arizona1

arizona1 6 minutes ago

So what is wrong with it ? ?

Nothing, if plantations are your thing. The point is, she isn't qualified or knows a single thing about agriculture. Which is the entire point of being in charge of a single department like agriculture.

jimr1717

jimr1717 7 minutes ago

Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.

Sure glad I didn’t “load all the way down”

Only a Fool would be fooled by the

CONdog96 🤡™ Clown.

stealofadeal

stealofadeal 7 minutes ago

MGON Low of the day .0076 and manipulated and painted at the end of the day. SCAM so be cautious.

dbergh

dbergh 8 minutes ago

[Trump also wanted to invite the Taliban to Camp David. On a 9/11 anniversary./quote]

Did you see any Plains land at C>D

All you seen is some one saying that

Tootall7

Tootall7 8 minutes ago

Your guess is as good as mine

FFFacts

FFFacts 8 minutes ago

I think you should stick to flying paper airplanes and leave finance issues to the experts.

Crabby!!

Crabby!! 9 minutes ago

Matter of time…
¥••¥

StockInfo11

StockInfo11 9 minutes ago

NexGold Mining's (NEXG.v NXGCF) acquisition of Signal Gold will unite the Goliath Gold and Goldboro Projects' combined 4.7M oz M&I resources & and advanced permits. Post-merger NEXG will target 200k+ oz annual gold production as a diversified, multi-asset developer.
https://nexgold.com/nexgol

Crabby!!

Crabby!! 9 minutes ago

This will break out after Thanksgiving…
$CEOS
¥••¥

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions