AKWEL : déclaration des transactions sur actions propres du 4 au 8 décembre 2023

EFFICIENT AUTOMOTIVE SOLUTIONS

Déclaration des transactions sur actions propresPériode : Du 4 au 8 décembre 2023

Emetteur : AKWELCatégorie : Actions propresConformément à la réglementation relative aux rachats d'actions, AKWEL déclare ci-après les transactions sur actions propres réalisées du 4 au 8 décembre 2023.

Ces transactions ont été réalisées dans le cadre du programme de rachat autorisé par l’Assemblée générale du 25 mai 2023 (20ème résolution) dont le descriptif figure dans le communiqué du 27 juillet 2023 accessible sur le site de la société (https://akwel-automotive.com/wp-content/uploads/2023/07/2023-07-27_AKWEL_CA-S1-2023_FR.pdf) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.1.   Présentation agrégée par jour et par marché

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code Identifiant de l'instrument financier Volume total journalier (en Nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
AKWEL 969500SVR0D7W9RQ6751 04/12/2023 FR0000053027 1750 15,8657 XPAR
AKWEL 969500SVR0D7W9RQ6751 05/12/2023 FR0000053027 1379 15,8310 XPAR

2.   Présentation détaillée par opération

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code Identifiant de l'instrument financier Prix unitaire (unité) Devise Quantité achetée Code Identification marché Numéro de référence de la transaction Objectif du rachat
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:06:47.025864Z FR0000053027 15,7 EUR 27 XPAR jAj6AlUBEK001gW0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:06:47.026236Z FR0000053027 15,7 EUR 75 XPAR jAj6AlUBEK001gj0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:06:47.026361Z FR0000053027 15,7 EUR 232 XPAR jAj6AlUBEK001gt0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:06:47.026496Z FR0000053027 15,7 EUR 179 XPAR jAj6AlUBEK001h30 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:06:47.026612Z FR0000053027 15,7 EUR 107 XPAR jAj6AlUBEK001hD0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:06:47.026725Z FR0000053027 15,7 EUR 130 XPAR jAj6AlUBEK001hN0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:17:48.550301Z FR0000053027 16 EUR 190 XPAR jAj6AlUBP10023k0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:03.318278Z FR0000053027 16 EUR 76 XPAR jAj6AlUBQE0024g0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:03.318582Z FR0000053027 16 EUR 12 XPAR jAj6AlUBQE0024q0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:03.318733Z FR0000053027 16 EUR 7 XPAR jAj6AlUBQE002500 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:03.318861Z FR0000053027 16 EUR 28 XPAR jAj6AlUBQE0025A0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:03.318971Z FR0000053027 16 EUR 73 XPAR jAj6AlUBQE0025K0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:03.319057Z FR0000053027 16 EUR 75 XPAR jAj6AlUBQE0025U0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:03.319155Z FR0000053027 16 EUR 5 XPAR jAj6AlUBQE0025e0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:03.334447Z FR0000053027 16 EUR 12 XPAR jAj6AlUBQE0025o0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T09:19:13.129204Z FR0000053027 16 EUR 22 XPAR jAj6AlUBQO0025y0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:18:44.143034Z FR0000053027 15,98 EUR 123 XPAR jAj6AlUCLz002pS0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:18:44.143362Z FR0000053027 15,98 EUR 159 XPAR jAj6AlUCLz002pc0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:18:44.143524Z FR0000053027 15,98 EUR 35 XPAR jAj6AlUCLz002pm0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:18:44.143646Z FR0000053027 15,98 EUR 26 XPAR jAj6AlUCLz002pw0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:18:44.143770Z FR0000053027 15,98 EUR 21 XPAR jAj6AlUCLz002q60 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:20:59.493786Z FR0000053027 15,98 EUR 22 XPAR jAj6AlUCO9002sO0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:20:59.509218Z FR0000053027 15,98 EUR 5 XPAR jAj6AlUCO9002sY0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:23:19.166565Z FR0000053027 15,98 EUR 72 XPAR jAj6AlUCQQ002tL0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:25:12.071815Z FR0000053027 15,98 EUR 25 XPAR jAj6AlUCSD002ul0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-04T10:25:12.072174Z FR0000053027 15,98 EUR 12 XPAR jAj6AlUCSD002uv0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.074916Z FR0000053027 15,84 EUR 50 XPAR jAj6AlUXVM001oj0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.075074Z FR0000053027 15,84 EUR 113 XPAR jAj6AlUXVM001ow0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.075215Z FR0000053027 15,84 EUR 57 XPAR jAj6AlUXVM001p60 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.075328Z FR0000053027 15,84 EUR 7 XPAR jAj6AlUXVM001pG0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.075439Z FR0000053027 15,84 EUR 23 XPAR jAj6AlUXVM001pQ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.093611Z FR0000053027 15,84 EUR 78 XPAR jAj6AlUXVM001pa0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.094031Z FR0000053027 15,84 EUR 31 XPAR jAj6AlUXVM001pk0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.094133Z FR0000053027 15,84 EUR 4 XPAR jAj6AlUXVM001pu0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.094267Z FR0000053027 15,84 EUR 57 XPAR jAj6AlUXVM001q40 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.096787Z FR0000053027 15,84 EUR 8 XPAR jAj6AlUXVM001qE0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.096943Z FR0000053027 15,84 EUR 5 XPAR jAj6AlUXVM001qO0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.111826Z FR0000053027 15,84 EUR 93 XPAR jAj6AlUXVM001qY0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T08:53:48.130058Z FR0000053027 15,84 EUR 64 XPAR jAj6AlUXVM001qi0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T10:27:33.198471Z FR0000053027 15,94 EUR 8 XPAR jAj6AlUYy5003Fy0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T10:43:22.812700Z FR0000053027 15,94 EUR 12 XPAR jAj6AlUZDN003Oz0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T10:50:36.688002Z FR0000053027 15,94 EUR 11 XPAR jAj6AlUZKM003Sr0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T10:50:36.688307Z FR0000053027 15,94 EUR 1 XPAR jAj6AlUZKM003T10 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T10:59:10.691314Z FR0000053027 15,94 EUR 34 XPAR jAj6AlUZSe003Xl0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T10:59:10.691646Z FR0000053027 15,94 EUR 134 XPAR jAj6AlUZSe003Xv0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:06:30.731933Z FR0000053027 15,84 EUR 18 XPAR jAj6AlUZZl003bi0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:06:30.732357Z FR0000053027 15,84 EUR 16 XPAR jAj6AlUZZl003bs0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:06:30.732521Z FR0000053027 15,84 EUR 93 XPAR jAj6AlUZZl003c20 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:06:30.732712Z FR0000053027 15,84 EUR 11 XPAR jAj6AlUZZl003cC0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:06:30.732835Z FR0000053027 15,84 EUR 1 XPAR jAj6AlUZZl003cM0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:06:30.733007Z FR0000053027 15,84 EUR 4 XPAR jAj6AlUZZl003cW0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:06:30.768216Z FR0000053027 15,84 EUR 22 XPAR jAj6AlUZZl003cg0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:07:36.238927Z FR0000053027 15,84 EUR 27 XPAR jAj6AlUZap003da0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:11:41.773286Z FR0000053027 15,72 EUR 10 XPAR jAj6AlUZen003fD0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T11:11:41.773439Z FR0000053027 15,72 EUR 6 XPAR jAj6AlUZen003fN0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T12:22:51.633880Z FR0000053027 15,76 EUR 32 XPAR jAj6AlUalc004I00 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T12:58:21.905031Z FR0000053027 15,76 EUR 6 XPAR jAj6AlUbK0004hc0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:23:56.345754Z FR0000053027 15,76 EUR 33 XPAR jAj6AlUbil005vQ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:23:56.734236Z FR0000053027 15,76 EUR 7 XPAR jAj6AlUbil005va0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:23:56.734530Z FR0000053027 15,76 EUR 1 XPAR jAj6AlUbil005vk0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:23:56.734682Z FR0000053027 15,76 EUR 24 XPAR jAj6AlUbil005vu0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:24:56.364795Z FR0000053027 15,76 EUR 31 XPAR jAj6AlUbjj005wj0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:24:56.365139Z FR0000053027 15,76 EUR 100 XPAR jAj6AlUbjj005wt0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:24:56.365294Z FR0000053027 15,76 EUR 67 XPAR jAj6AlUbjj005x30 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:24:56.365446Z FR0000053027 15,76 EUR 10 XPAR jAj6AlUbjj005xD0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:24:56.385365Z FR0000053027 15,76 EUR 13 XPAR jAj6AlUbjj005xN0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-05T13:24:56.385512Z FR0000053027 15,76 EUR 57 XPAR jAj6AlUbjj005xX0 Annulation

AKWEL975, ROUTE DES BURGONDES01410 CHAMPFROMIER - FRANCE Tel : +33 4 50 56 98 98

WWW.AKWEL-AUTOMOTIVE.COM

AKWEL S.A. à Directoire et Conseil de Surveillance au capital de 21 392 832 Euros 344 844 998 R.C.S Bourg-en-BresseSiège social : 975, ROUTE DES BURGONDES - 01410 CHAMPFROMIER - FRANCE

Pièce jointe

  • 2023-12-11_AKWEL_DeclarationHebdo_PgmRachat_4au8decembre
Mgi Coutier (EU:AKW)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Mgi Coutier Charts.
Mgi Coutier (EU:AKW)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Mgi Coutier Charts.