We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 498201 | 0.0002 | DE |
| 4 | -0.0002 | -50 | 0.0004 | 0.0004 | 0.0002 | 7410625 | 0.00021762 | DE |
| 12 | -0.0002 | -50 | 0.0004 | 0.0004 | 0.0002 | 15398076 | 0.00022316 | DE |
| 26 | -0.0002 | -50 | 0.0004 | 0.0038 | 0.0002 | 15934989 | 0.00097639 | DE |
| 52 | -0.0826 | -99.7584541063 | 0.0828 | 0.092 | 0.0002 | 9631597 | 0.00157623 | DE |
| 156 | -0.1238 | -99.8387096774 | 0.124 | 0.65 | 0.0001 | 12926235 | 0.00329692 | DE |
| 260 | -0.6378 | -99.9686520376 | 0.638 | 0.789 | 0.0001 | 8000635 | 0.00769772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1200000 |
| 1732037400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731951000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 161011 |
| 1731691800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731605400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1129994 |
| 1731519000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1731432600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1731346200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1731087000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300000 |
| 1731000600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000 |
| 1730914200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730827800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3871750 |
| 1730741400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7020012 |
| 1730482200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1730395800 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 24688093 |
| 1730309400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 8892403 |
| 1730223000 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 58915344 |
| 1730136600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 8705000 |
| 1729873800 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0002 | 4352101 |
| 1729787400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 27414800 |
| 1729701000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 23804424 |
| 1729614600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7488600 |
| 1729528200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729269000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1729182600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9010650 |
| 1729096200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 700500 |
| 1729009800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1200 |
| 1728923400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4385000 |
| 1728664200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1380870 |
| 1728577800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7351500 |
| 1728491400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4630000 |
| 1728405000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 36904999 |
| 1728318600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1750000 |
| 1728059400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2010000 |
| 1727973000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1400000 |
| 1727886600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600000 |
| 1727800200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1727713800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 767756 |
| 1727454600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2485520 |
| 1727368200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1721000 |
| 1727281800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2362000 |
| 1727195400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1832000 |
| 1727109000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 23300000 |
| 1726849800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9158000 |
| 1726763400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3420000 |
| 1726677000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3835000 |
| 1726590600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2541850 |
| 1726504200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3460000 |
| 1726245000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7447719 |
| 1726158600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16500000 |
| 1726072200 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 158002012 |
| 1725985800 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0004 | 0.0002 | 22770509 |
| 1725899400 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0002 | 710000 |
| 1725640200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 28889950 |
| 1725553800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 54601685 |
| 1725467400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 59005649 |
| 1725381000 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 163599598 |
| 1725294600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 181001 |
| 1725035400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 86262292 |
| 1724949000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 4972675 |
| 1724862600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 18458321 |
| 1724776200 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 9064910 |
| 1724689800 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 27300234 |
| 1724430600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 2000000 |
| 1724344200 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1004550 |
| 1724257800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 6256999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
