We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.83554376658 | 1.885 | 1.97 | 1.68 | 23332 | 1.81164818 | DE |
| 4 | -0.675 | -27.5510204082 | 2.45 | 2.9 | 1.68 | 25581 | 2.20038442 | DE |
| 12 | -0.205 | -10.3535353535 | 1.98 | 2.9 | 1.68 | 35969 | 2.35235191 | DE |
| 26 | -0.215 | -10.8040201005 | 1.99 | 2.9 | 1.405 | 34652 | 2.12035085 | DE |
| 52 | -3.705 | -67.6094890511 | 5.48 | 5.8 | 1.405 | 20432 | 2.32218741 | DE |
| 156 | -5.855 | -76.7365661861 | 7.63 | 9.35 | 1.405 | 10196 | 3.51816497 | DE |
| 260 | -5.855 | -76.7365661861 | 7.63 | 9.35 | 1.405 | 10196 | 3.51816497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1.775 | -0.17 | -8.51 | 1.945 | 1.95 | 1.68 | 87990 |
| 1719419400 | 1.94 | 0 | 0.00 | 1.97 | 1.97 | 1.94 | 2728 |
| 1719333000 | 1.94 | 0.04 | 2.37 | 1.905 | 1.97 | 1.81 | 16634 |
| 1719246600 | 1.895 | 0.01 | 0.26 | 1.925 | 1.925 | 1.89 | 2014 |
| 1718987400 | 1.89 | -0.03 | -1.31 | 1.885 | 1.925 | 1.88 | 7296 |
| 1718901000 | 1.915 | -0.04 | -2.05 | 1.96 | 1.96 | 1.9 | 34966 |
| 1718814600 | 1.955 | -0.02 | -0.76 | 1.97 | 1.98 | 1.9 | 7903 |
| 1718728200 | 1.97 | 0 | 0.00 | 2 | 2 | 1.91 | 14497 |
| 1718641800 | 1.97 | 0.09 | 4.51 | 1.92 | 1.97 | 1.895 | 11984 |
| 1718382600 | 1.885 | -0.11 | -5.28 | 2.0099999 | 2.0099999 | 1.86 | 14129 |
| 1718296200 | 1.99 | -0.05 | -2.45 | 2.0299999 | 2.1 | 1.99 | 24300 |
| 1718209800 | 2.04 | -0.12 | -5.56 | 2.14 | 2.14 | 1.975 | 52485 |
| 1718123400 | 2.16 | -0.24 | -10.00 | 2.2599999 | 2.2599999 | 2.15 | 18565 |
| 1718037000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717777800 | 2.4 | -0.1 | -4.00 | 2.45 | 2.5 | 2.32 | 30345 |
| 1717691400 | 2.5 | -0.11 | -4.21 | 2.62 | 2.62 | 2.49 | 17346 |
| 1717605000 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.5 | 18000 |
| 1717518600 | 2.7 | 0.05 | 1.89 | 2.7799999 | 2.9 | 2.66 | 62241 |
| 1717432200 | 2.65 | 0.05 | 1.92 | 2.64 | 2.65 | 2.6 | 9133 |
| 1717173000 | 2.6 | 0.13 | 5.26 | 2.45 | 2.6 | 2.43 | 69001 |
| 1717086600 | 2.47 | 0.04 | 1.65 | 2.46 | 2.47 | 2.27 | 23569 |
| 1717000200 | 2.43 | -0.05 | -2.02 | 2.42 | 2.48 | 2.42 | 12221 |
| 1716913800 | 2.48 | -0.06 | -2.36 | 2.55 | 2.55 | 2.39 | 27601 |
| 1716827400 | 2.54 | 0.04 | 1.60 | 2.5099999 | 2.57 | 2.5099999 | 5957 |
| 1716568200 | 2.5 | -0.11 | -4.21 | 2.5299999 | 2.64 | 2.5 | 8882 |
| 1716481800 | 2.61 | -0.05 | -1.88 | 2.66 | 2.66 | 2.5 | 16476 |
| 1716395400 | 2.66 | 0.06 | 2.31 | 2.7 | 2.7 | 2.6 | 11792 |
| 1716309000 | 2.6 | -0.07 | -2.62 | 2.67 | 2.69 | 2.6 | 12775 |
| 1716222600 | 2.67 | -0.01 | -0.37 | 2.75 | 2.75 | 2.6 | 32613 |
| 1715963400 | 2.68 | -0.03 | -1.11 | 2.79 | 2.79 | 2.67 | 18675 |
| 1715877000 | 2.71 | 0 | 0.00 | 2.72 | 2.89 | 2.7 | 27314 |
| 1715790600 | 2.71 | 0.02 | 0.74 | 2.72 | 2.77 | 2.67 | 20817 |
| 1715704200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1715617800 | 2.69 | 0.01 | 0.37 | 2.68 | 2.7 | 2.61 | 24515 |
| 1715358600 | 2.68 | -0.01 | -0.37 | 2.69 | 2.71 | 2.62 | 17927 |
| 1715272200 | 2.69 | -0.01 | -0.37 | 2.7 | 2.72 | 2.66 | 10340 |
| 1715185800 | 2.7 | -0.01 | -0.37 | 2.71 | 2.72 | 2.66 | 5960 |
| 1715099400 | 2.71 | 0.02 | 0.74 | 2.68 | 2.77 | 2.56 | 25141 |
| 1715013000 | 2.69 | -0.06 | -2.18 | 2.75 | 2.75 | 2.6 | 25170 |
| 1714753800 | 2.75 | 0.1 | 3.77 | 2.68 | 2.75 | 2.56 | 27036 |
| 1714667400 | 2.65 | -0.07 | -2.57 | 2.7799999 | 2.9 | 2.57 | 46492 |
| 1714494600 | 2.72 | 0.2 | 7.94 | 2.52 | 2.84 | 2.52 | 55573 |
| 1714408200 | 2.52 | -0.04 | -1.56 | 2.59 | 2.64 | 2.36 | 36619 |
| 1714149000 | 2.56 | 0.06 | 2.40 | 2.49 | 2.63 | 2.49 | 29181 |
| 1714062600 | 2.5 | 0.14 | 5.93 | 2.48 | 2.72 | 2.48 | 66991 |
| 1713976200 | 2.36 | 0.22 | 10.28 | 2.16 | 2.6 | 2.16 | 66782 |
| 1713889800 | 2.14 | -0.02 | -0.93 | 2.15 | 2.17 | 2.09 | 21642 |
| 1713803400 | 2.16 | -0.12 | -5.26 | 2.2799999 | 2.2799999 | 2.15 | 31195 |
| 1713544200 | 2.2799999 | 0.08 | 3.64 | 2.17 | 2.35 | 2.16 | 23463 |
| 1713457800 | 2.2 | -0.06 | -2.65 | 2.2799999 | 2.35 | 2.17 | 25792 |
| 1713371400 | 2.2599999 | -0.2 | -8.13 | 2.45 | 2.45 | 2.21 | 92904 |
| 1713285000 | 2.46 | -0.02 | -0.81 | 2.44 | 2.58 | 2.25 | 93910 |
| 1713198600 | 2.48 | 0.28 | 12.73 | 2.19 | 2.89 | 2.17 | 286001 |
| 1712939400 | 2.2 | 0.23 | 11.68 | 2 | 2.24 | 1.9 | 157853 |
| 1712853000 | 1.97 | 0.1 | 5.07 | 2 | 2.12 | 1.86 | 126127 |
| 1712766600 | 1.875 | -0.11 | -5.30 | 1.98 | 2 | 1.875 | 31920 |
| 1712680200 | 1.98 | 0.02 | 1.28 | 1.955 | 1.98 | 1.94 | 17299 |
| 1712593800 | 1.955 | 0.01 | 0.26 | 1.95 | 1.96 | 1.93 | 12662 |
| 1712334600 | 1.95 | -0.03 | -1.52 | 1.98 | 1.98 | 1.94 | 21372 |
| 1712248200 | 1.98 | 0.05 | 2.59 | 1.94 | 1.98 | 1.93 | 24638 |
| 1712161800 | 1.93 | 0 | 0.00 | 1.97 | 1.98 | 1.92 | 12107 |
| 1712075400 | 1.93 | 0.03 | 1.58 | 1.935 | 1.975 | 1.905 | 28028 |
| 1711647000 | 1.9 | 0 | 0.00 | 1.9 | 1.94 | 1.875 | 34020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
