ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,961.31
0.75%
US Tech 100
20,203.92
0.38%
Dow Jones
43,969.10
1.29%
Brent Oil
73.915
1.48%
Bitcoin
98,483.51
4.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Afyren (ALAFY) Quote

Afyren

Afyren (ALAFY)

EU
2.32
0.00
(0.00%)
Closed November 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.32
Bid
2.29
Ask
2.34
Volume
8,868
2.27 Day's Range 2.35
1.405 52 Week Range 3.45
Market Cap
60.372M
Previous Close
2.32
Open
2.33
Last Trade
234
@
2.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,724
Shares Outstanding
26,022,590
Dividend Yield
-
PE Ratio
-6.30
Earnings Per Share (EPS)
-0.37
Revenue
3.89M
Net Profit
-9.59M

About Afyren

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.afyren.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Afyren is listed in the Coml Physical, Biologcl Resh sector of the Euronext with ticker ALAFY. The last closing price for Afyren was 2.32 €. Over the last year, Afyren shares have traded in a share price range of 1.405 € to 3.45 €.

Afyren currently has 26,022,590 shares outstanding. The market capitalization of Afyren is 60.37 € million. Afyren has a price to earnings ratio (PE ratio) of -6.30.

Ask ADVFN Intelligence (AI)

ALAFY Latest News

More News

AFYREN obtient la médaille d’argent ECOVADIS avec un score en progression

La médaille d'argent attribuée à AFYREN est confirmée par EcoVadis, leader en matière de notation de la durabilité, avec un score en progression de 7 points AFYREN se positionne parmi le top 15...

November 19 2024
Business Wire

AFYREN annonce ses résultats financiers semestriels 2024

AFYREN NEOXY : premières commercialisations mais des ajustements opérationnels nécessaires pour atteindre la production en continu Objectif de production en continu d’ici fin 2024 maintenu, sous...

September 30 2024
Business Wire

AFYREN : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits biosourcés et bas-carbone grâce à sa technologie de fermentation unique basée sur un modèle...

September 12 2024
Business Wire

AFYREN Announces Signing of New Commercial Contract With US Nutraceutical Maker

Regulatory News: AFYREN (Paris:ALAFY), a greentech company that offers manufacturers bio-based, low-carbon ingredients produced using unique fermentation technology based on a completely circular...

August 29 2024
Business Wire

AFYREN Announces New Initiation of Coverage by Bryan, Garnier & Co

Regulatory News: AFYREN (Paris:ALAFY), a greentech company that offers manufacturers bio-based, low-carbon ingredients produced using unique fermentation technology based on a completely circular...

July 18 2024
Business Wire

AFYREN : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

Regulatory News: Au titre du contrat de liquidité confié depuis le 2 novembre 2021 par la société AFYREN (Paris:ALAFY) à NATIXIS ODDO BHF, à la date du 30 juin 2024, les moyens suivants...

July 10 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.276595744682.352.472.2797702.35722217DE
40.052.202643171812.272.592.2781102.40838143DE
12-0.66-22.14765100672.983.452.21167242.76250848DE
26-0.35-13.10861423222.673.451.68186772.58346245DE
52-0.68-22.666666666733.451.405259612.28477557DE
156-6.91-74.86457204779.239.351.405109773.17290774DE
260-5.31-69.59370904337.639.351.405110083.37443346DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALCBICrypto Blockchain Industries
0.274 €
(19.13%)
1.09M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
EBUSEbusco Holding NV
0.88 €
(-28.22%)
3.41M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1561 €
(-18.91%)
7.82M
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4468 €
(1.59%)
39.08M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
ALTDTonner Drones
0.01 €
(8.70%)
14.48M
ALVERVergnet
0.0042 €
(-12.50%)
12.7M

Discussion

View Full Feed
Quintessence Quintessence 19 seconds ago
SKK pretty crazy! I've been adding as it drops.
IceCold8 IceCold8 22 seconds ago
Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!
CGAC
jjjjjjjj jjjjjjjj 32 seconds ago
wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not
MJNA
davidsson10 davidsson10 54 seconds ago
You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci
highstakes highstakes 1 minute ago
20 milly shares 

Dksc 

DKSC
Konaploinks Konaploinks 1 minute ago
Quantum Exuberance ! Yep. Thats the ticket.
IONQ
just Scottie just Scottie 1 minute ago
Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo
FBEC
Hoonigan Hoonigan 1 minute ago
Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif
UEEC
highstakes highstakes 1 minute ago
16 hitting.  Just about cleared.

Dksc
DKSC
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited
RDAR
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment
CBDW
KenKong KenKong 2 minutes ago
TDS
FNMA
uber darthium uber darthium 2 minutes ago
It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.
ASRE
Myth Myth 2 minutes ago
what a beautiful sight !!!

I thought I saw double ......
dstock07734 dstock07734 2 minutes ago
Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment
CBDW
glenn1919 glenn1919 3 minutes ago
QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS
FatStrat FatStrat 3 minutes ago
I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here. 

Or, down 10% tomorrow lol. Flip a coin. 
UVIX
diamondguru-one diamondguru-one 3 minutes ago
settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH
COOP
exostatic exostatic 3 minutes ago
I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no
LEHNQ
BullNBear52 BullNBear52 4 minutes ago
When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?
powerbattles powerbattles 4 minutes ago
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w
kaisdaboss88 kaisdaboss88 4 minutes ago
$DPUI filings hit pink current 💕  and more to come Share structure still looks great here 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do
DPUI
WeTheMarket WeTheMarket 4 minutes ago
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

Your Recent History

EU
ALAFY
Afyren
LSE
0N8T
Dierig
DOWI
B50INCDN
DJ BRIC India 15 Capped ...
USOTC
SMEBF
Sime Darby Bhd (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved