![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0144 | -12.0603015075 | 0.1194 | 0.14 | 0.0882 | 111726 | 0.10493893 | DE |
4 | -0.1695 | -61.7486338798 | 0.2745 | 0.302 | 0.0882 | 95676 | 0.16013064 | DE |
12 | -0.295 | -73.75 | 0.4 | 0.54 | 0.0882 | 50528 | 0.22770423 | DE |
26 | -1.105 | -91.3223140496 | 1.21 | 1.42 | 0.0882 | 27983 | 0.32724 | DE |
52 | -2.005 | -95.0236966825 | 2.11 | 2.65 | 0.0882 | 19436 | 0.75715461 | DE |
156 | -5.175 | -98.0113636364 | 5.28 | 5.5 | 0.0882 | 29106 | 1.47321069 | DE |
260 | -5.075 | -97.972972973 | 5.18 | 5.5 | 0.0882 | 28806 | 1.49047624 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 0.105 | 0.007 | 7.14 | 0.098 | 0.1078 | 0.0911 | 80683 |
1721925000 | 0.098 | -0.009 | -8.41 | 0.1072 | 0.1072 | 0.0882 | 68688 |
1721838600 | 0.107 | 0.007 | 7.00 | 0.1 | 0.14 | 0.0995999 | 249792 |
1721752200 | 0.1 | -0.015 | -13.04 | 0.115 | 0.117 | 0.1 | 88686 |
1721665800 | 0.115 | -0.001 | -0.86 | 0.1194 | 0.1194 | 0.1044 | 39737 |
1721406600 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
1721320200 | 0.116 | -0.002 | -1.69 | 0.118 | 0.118 | 0.1098 | 19861 |
1721233800 | 0.118 | -0.0028 | -2.32 | 0.118 | 0.118 | 0.1112 | 28335 |
1721147400 | 0.1208 | 0.0068 | 5.96 | 0.116 | 0.126 | 0.11 | 36473 |
1721061000 | 0.114 | -0.011 | -8.80 | 0.124 | 0.13 | 0.11 | 92603 |
1720801800 | 0.125 | -0.025 | -16.67 | 0.15 | 0.152 | 0.125 | 202190 |
1720715400 | 0.15 | -0.0098 | -6.13 | 0.1598 | 0.16 | 0.1202 | 247095 |
1720629000 | 0.1598 | -0.0142 | -8.16 | 0.1742 | 0.1742 | 0.15 | 45678 |
1720542600 | 0.1739999 | -0.014 | -7.45 | 0.188 | 0.1882 | 0.1739999 | 58910 |
1720456200 | 0.188 | -0.012 | -6.00 | 0.2 | 0.201 | 0.176 | 165671 |
1720197000 | 0.2 | -0.055 | -21.57 | 0.25 | 0.25 | 0.2 | 93115 |
1720110600 | 0.255 | 0.025 | 10.87 | 0.25 | 0.302 | 0.2495 | 258219 |
1720024200 | 0.23 | -0.015 | -6.12 | 0.245 | 0.255 | 0.22 | 29909 |
1719937800 | 0.245 | 0.007 | 2.94 | 0.2375 | 0.245 | 0.23 | 31914 |
1719851400 | 0.238 | 0.02 | 9.17 | 0.218 | 0.238 | 0.218 | 4643 |
1719592200 | 0.218 | -0.0565 | -20.58 | 0.2745 | 0.29 | 0.202 | 56331 |
1719505800 | 0.2745 | -0.0415 | -13.13 | 0.3 | 0.3 | 0.262 | 83745 |
1719419400 | 0.316 | -0.026 | -7.60 | 0.342 | 0.3535 | 0.268 | 149145 |
1719333000 | 0.342 | -0.088 | -20.47 | 0.42 | 0.45 | 0.33 | 105209 |
1719246600 | 0.43 | 0.0200001 | 4.88 | 0.406 | 0.54 | 0.4 | 247483 |
1718987400 | 0.4099999 | 0.1419999 | 52.99 | 0.27 | 0.527 | 0.27 | 148799 |
1718901000 | 0.268 | 0.022 | 8.94 | 0.246 | 0.268 | 0.246 | 11419 |
1718814600 | 0.246 | 0.019 | 8.37 | 0.227 | 0.246 | 0.227 | 5865 |
1718728200 | 0.227 | 0.019 | 9.13 | 0.2085 | 0.228 | 0.2085 | 4118 |
1718641800 | 0.208 | -0.012 | -5.45 | 0.22 | 0.23 | 0.1836 | 23728 |
1718382600 | 0.22 | -0.0205 | -8.52 | 0.2405 | 0.242 | 0.22 | 5653 |
1718296200 | 0.2405 | 0 | 0.00 | 0.2405 | 0.25 | 0.2385 | 5164 |
1718209800 | 0.2405 | 0.009 | 3.89 | 0.232 | 0.241 | 0.232 | 1541 |
1718123400 | 0.2315 | 0.0005 | 0.22 | 0.2315 | 0.2315 | 0.2315 | 1 |
1718037000 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
1717777800 | 0.231 | -0.004 | -1.70 | 0.24 | 0.24 | 0.22 | 13714 |
1717691400 | 0.235 | -0.025 | -9.62 | 0.246 | 0.246 | 0.234 | 9985 |
1717605000 | 0.26 | -0.006 | -2.26 | 0.269 | 0.269 | 0.26 | 3068 |
1717518600 | 0.266 | -0.002 | -0.75 | 0.27 | 0.27 | 0.266 | 6615 |
1717432200 | 0.268 | 0.002 | 0.75 | 0.258 | 0.268 | 0.25 | 16095 |
1717173000 | 0.266 | -0.017 | -6.01 | 0.27 | 0.272 | 0.266 | 7543 |
1717086600 | 0.2829999 | 0.0219999 | 8.43 | 0.2615 | 0.2859999 | 0.261 | 15673 |
1717000200 | 0.261 | 0.031 | 13.48 | 0.23 | 0.35 | 0.23 | 49532 |
1716913800 | 0.23 | -0.035 | -13.21 | 0.274 | 0.274 | 0.22 | 24170 |
1716827400 | 0.265 | -0.0255 | -8.78 | 0.2905 | 0.3 | 0.26 | 6060 |
1716568200 | 0.2905 | -0.0125 | -4.13 | 0.316 | 0.316 | 0.29 | 11771 |
1716481800 | 0.303 | -0.017 | -5.31 | 0.31 | 0.31 | 0.303 | 4463 |
1716395400 | 0.32 | 0.012 | 3.90 | 0.312 | 0.3449999 | 0.31 | 15368 |
1716309000 | 0.308 | 0.005 | 1.65 | 0.3035 | 0.308 | 0.3035 | 2601 |
1716222600 | 0.303 | -0.007 | -2.26 | 0.31 | 0.318 | 0.303 | 5535 |
1715963400 | 0.31 | 0.009 | 2.99 | 0.301 | 0.32 | 0.301 | 1946 |
1715877000 | 0.301 | -0.02 | -6.23 | 0.31 | 0.316 | 0.3 | 11483 |
1715790600 | 0.321 | -0.0345 | -9.70 | 0.354 | 0.354 | 0.315 | 35768 |
1715704200 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
1715617800 | 0.3555 | -0.0105 | -2.87 | 0.366 | 0.369 | 0.3439999 | 7129 |
1715358600 | 0.366 | -0.024 | -6.15 | 0.384 | 0.384 | 0.366 | 2448 |
1715272200 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 4952 |
1715185800 | 0.42 | 0 | 0.00 | 0.421 | 0.421 | 0.42 | 633 |
1715099400 | 0.42 | 0.006 | 1.45 | 0.415 | 0.435 | 0.414 | 3850 |
1715013000 | 0.414 | 0.012 | 2.99 | 0.402 | 0.43 | 0.402 | 6634 |
1714753800 | 0.402 | 0.002 | 0.50 | 0.4 | 0.406 | 0.379 | 3339 |
1714667400 | 0.4 | 0.032 | 8.70 | 0.368 | 0.4 | 0.36 | 4766 |
1714494600 | 0.368 | -0.049 | -11.75 | 0.406 | 0.406 | 0.368 | 4757 |
1714408200 | 0.417 | 0.0070001 | 1.71 | 0.4099999 | 0.445 | 0.4099999 | 4366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions