We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 3.68421052632 | 0.095 | 0.115 | 0.092 | 1485510 | 0.10284164 | DE |
| 4 | 0.0275 | 38.7323943662 | 0.071 | 0.1596 | 0.0676 | 3181950 | 0.10375661 | DE |
| 12 | 0.0289 | 41.5229885057 | 0.0696 | 0.1596 | 0.0591 | 2786593 | 0.09259685 | DE |
| 26 | -0.3075 | -75.7389162562 | 0.406 | 0.54 | 0.0591 | 1781698 | 0.11160229 | DE |
| 52 | -1.0015 | -91.0454545455 | 1.1 | 1.42 | 0.0591 | 914013 | 0.11471461 | DE |
| 156 | -4.0615 | -97.6322115385 | 4.16 | 5.28 | 0.0591 | 315262 | 0.21603103 | DE |
| 260 | -5.0815 | -98.0984555985 | 5.18 | 5.5 | 0.0591 | 276938 | 0.22138187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.0985 | 0.0012 | 1.23 | 0.0974 | 0.0998 | 0.097 | 475168 |
| 1734975000 | 0.0973 | 0.0012 | 1.25 | 0.101 | 0.1019999 | 0.0961999 | 598931 |
| 1734715800 | 0.0961 | 0.001 | 1.05 | 0.0961 | 0.111 | 0.0941 | 1335042 |
| 1734629400 | 0.0951 | -0.0093 | -8.91 | 0.1019999 | 0.1032 | 0.094 | 1074493 |
| 1734543000 | 0.1044 | -0.0042 | -3.87 | 0.1078 | 0.114 | 0.101 | 1144982 |
| 1734456600 | 0.1086 | 0.0136 | 14.32 | 0.095 | 0.115 | 0.092 | 3274102 |
| 1734370200 | 0.095 | -0.006 | -5.94 | 0.1012 | 0.1019999 | 0.091 | 1520268 |
| 1734111000 | 0.101 | 0.006 | 6.32 | 0.104 | 0.114 | 0.0992 | 3866195 |
| 1734024600 | 0.095 | -0.0042 | -4.23 | 0.101 | 0.1038 | 0.09 | 1726527 |
| 1733938200 | 0.0992 | 0.0092 | 10.22 | 0.097 | 0.112 | 0.091 | 3907602 |
| 1733851800 | 0.09 | -0.0466 | -34.11 | 0.1386 | 0.1477999 | 0.09 | 6618799 |
| 1733765400 | 0.1366 | 0.0188 | 15.96 | 0.1228 | 0.1428 | 0.117 | 2515973 |
| 1733506200 | 0.1178 | -0.0232 | -16.45 | 0.13 | 0.1596 | 0.1172 | 7386017 |
| 1733419800 | 0.1409999 | 0.0347999 | 32.77 | 0.114 | 0.1409999 | 0.0942 | 7228738 |
| 1733333400 | 0.1062 | 0.015 | 16.45 | 0.0927999 | 0.1098 | 0.0925 | 2543337 |
| 1733247000 | 0.0912 | -0.0088 | -8.80 | 0.103 | 0.1138 | 0.088 | 3185185 |
| 1733160600 | 0.1 | 0.012 | 13.64 | 0.092 | 0.105 | 0.092 | 3053142 |
| 1732901400 | 0.088 | 0.003 | 3.53 | 0.0869999 | 0.11 | 0.0869999 | 3986749 |
| 1732815000 | 0.085 | 0.0102 | 13.64 | 0.074 | 0.1028 | 0.0736 | 5930174 |
| 1732728600 | 0.0748 | 0.0013 | 1.77 | 0.0736 | 0.077 | 0.0706 | 1112031 |
| 1732642200 | 0.0735 | 0.0035 | 5.00 | 0.0709999 | 0.0774 | 0.0675999 | 1630706 |
| 1732555800 | 0.07 | -0.004 | -5.41 | 0.0752 | 0.0779 | 0.0685 | 1689928 |
| 1732296600 | 0.074 | 0.004 | 5.71 | 0.069 | 0.0786 | 0.0672 | 2321881 |
| 1732210200 | 0.07 | -0.0091 | -11.50 | 0.0795 | 0.0858 | 0.0667 | 4397827 |
| 1732123800 | 0.0791 | -0.0269 | -25.38 | 0.114 | 0.1429999 | 0.0741 | 11940508 |
| 1732037400 | 0.106 | 0.0338 | 46.81 | 0.0723 | 0.114 | 0.0723 | 7985758 |
| 1731951000 | 0.0722 | -0.0016 | -2.17 | 0.074 | 0.08 | 0.0691 | 1622308 |
| 1731691800 | 0.0738 | 0.0083 | 12.67 | 0.0655 | 0.0798 | 0.0645 | 2660615 |
| 1731605400 | 0.0655 | 0.0034 | 5.48 | 0.0654 | 0.0675 | 0.062 | 625752 |
| 1731519000 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731432600 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731346200 | 0.0621 | -0.0018 | -2.82 | 0.0635 | 0.0655 | 0.061 | 504457 |
| 1731087000 | 0.0639 | -0.0025 | -3.77 | 0.0664 | 0.0689 | 0.06 | 1405867 |
| 1731000600 | 0.0664 | 0.0009 | 1.37 | 0.0655 | 0.072 | 0.0622 | 961209 |
| 1730914200 | 0.0655 | -0.0025 | -3.68 | 0.0678 | 0.0680999 | 0.0631 | 735581 |
| 1730827800 | 0.068 | -0.002 | -2.86 | 0.0743999 | 0.0748 | 0.066 | 1173925 |
| 1730741400 | 0.07 | 0.0085 | 13.82 | 0.0605 | 0.076 | 0.0597 | 2459353 |
| 1730482200 | 0.0615 | -0.0033 | -5.09 | 0.063 | 0.0646999 | 0.0591 | 1200163 |
| 1730395800 | 0.0648 | -0.0033 | -4.85 | 0.0674 | 0.068 | 0.0641 | 900813 |
| 1730309400 | 0.0680999 | -0.0012 | -1.73 | 0.07 | 0.0719 | 0.0655 | 2004524 |
| 1730223000 | 0.0693 | -0.0036 | -4.94 | 0.073 | 0.08 | 0.0693 | 1314237 |
| 1730136600 | 0.0729 | 0.0028 | 3.99 | 0.0718 | 0.083 | 0.07 | 1397478 |
| 1729873800 | 0.0701 | -0.0011 | -1.54 | 0.0727 | 0.0733 | 0.0691 | 523956 |
| 1729787400 | 0.0712 | -0.0068 | -8.72 | 0.0777999 | 0.0779 | 0.0703 | 932945 |
| 1729701000 | 0.078 | -0.0016 | -2.01 | 0.0795 | 0.084 | 0.0763 | 958018 |
| 1729614600 | 0.0796 | -0.0076 | -8.72 | 0.0869999 | 0.0897 | 0.0732 | 2015503 |
| 1729528200 | 0.0872 | -0.0003 | -0.34 | 0.088 | 0.1019999 | 0.0830999 | 3274025 |
| 1729269000 | 0.0875 | -0.0045 | -4.89 | 0.083 | 0.0969 | 0.083 | 2829514 |
| 1729182600 | 0.092 | -0.001 | -1.08 | 0.0921 | 0.109 | 0.0911 | 4427609 |
| 1729096200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1729009800 | 0.093 | -0.0162 | -14.84 | 0.1166 | 0.1566 | 0.0908 | 6661080 |
| 1728923400 | 0.1092 | 0.0422 | 62.99 | 0.067 | 0.1468 | 0.0655 | 10496795 |
| 1728664200 | 0.067 | -0.0084 | -11.14 | 0.0728 | 0.073 | 0.0653 | 903691 |
| 1728577800 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1728491400 | 0.0754 | -0.0016 | -2.08 | 0.0771 | 0.0772999 | 0.072 | 611698 |
| 1728405000 | 0.077 | -0.0025 | -3.14 | 0.0795 | 0.0925 | 0.0767 | 1208997 |
| 1728318600 | 0.0795 | -0.0041 | -4.90 | 0.0784 | 0.0838 | 0.0762 | 631705 |
| 1728059400 | 0.0835999 | -0.0044 | -5.00 | 0.0892 | 0.0959 | 0.0771 | 1268307 |
| 1727973000 | 0.088 | -0.011 | -11.11 | 0.1072 | 0.1168 | 0.0872 | 2542806 |
| 1727886600 | 0.099 | 0.0285001 | 40.43 | 0.072 | 0.099 | 0.072 | 4275052 |
| 1727800200 | 0.0704999 | 0.0007999 | 1.15 | 0.0696 | 0.0818 | 0.0677 | 1546308 |
| 1727713800 | 0.0697 | -0.0008 | -1.13 | 0.0704999 | 0.082 | 0.0673 | 2217039 |
| 1727454600 | 0.0704999 | -0.0132 | -15.77 | 0.085 | 0.089 | 0.07 | 3624229 |
| 1727368200 | 0.0837 | -0.0163 | -16.30 | 0.09 | 0.105 | 0.083 | 3859178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
