ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGROGENERATION

AGROGENERATION (ALAGR)

0.0806
0.0026
( 3.33% )
Updated: 04:19:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01522.86585365850.06560.0880.06317631770.07694184DE
40.025446.01449275360.05520.0880.05525836590.07469764DE
120.034675.21739130430.0460.0880.04183116750.0675786DE
260.020634.33333333330.060.1080.03922929970.0604189DE
520.030761.52304609220.04990.1080.031996660.05765886DE
156-0.0924-53.41040462430.1730.180.0222925240.08858543DE
260-0.0194-19.40.10.3360.0224673430.15007279DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398998000.07800.000.08480.08480.0752189785
17398134000.078-0.005-6.020.0810.0880.0751600194
17395542000.0830.0113.700.0760.0850.07462662921
17394678000.0730.00669.940.06640.07980.06644237484
17393814000.0664-0.0014-2.060.06560.06680.063125499
17392950000.06780.00467.280.0680.0680.0656140592
17392086000.0632-0.0018-2.770.05780.0680.0578284288
17389494000.065-0.003-4.410.0660.06640.0614317090
17388630000.0680.010618.470.05740.0680.0562430259
17387766000.05740.00142.500.05840.05880.056438065
17386902000.056-0.0016-2.780.05620.0580.056159801
17386038000.05760.0023.600.05620.0580.056217448
17383446000.0556-0.0022-3.810.0560.05780.055649764
17382582000.057800.000.05780.05780.055618730
17381718000.05780.00183.210.05880.05880.05630221
17380854000.0560.00061.080.05880.05880.0556106603
17379990000.055400.000.05880.05880.055460644
17377398000.0554-0.0036-6.100.05520.05820.055236471
17376534000.05900.000.0590.0590.0590
17375670000.05900.000.0590.0590.0590
17374806000.0590.00244.240.05620.0590.056218600
17373942000.05660.00183.280.05480.05960.0548126848
17371350000.05480.00061.110.05940.05940.054249077
17370486000.0542-0.0018-3.210.0570.05960.0538235609
17369622000.056-0.0012-2.100.0570.0570.0568228
17368758000.05720.00448.330.0580.0580.0532114201
17367894000.0528-0.004-7.040.05660.05660.0528123467
17365302000.05680.00264.800.05260.05680.052644344
17364438000.05420.00183.440.0540.05560.05422510
17363574000.0524-0.0054-9.340.0550.05560.052489452
17362710000.05780.00285.090.0550.0580.05560585
17361846000.055-0.001-1.790.0550.05780.05556130
17359254000.056-0.0018-3.110.0580.0580.055635069
17358390000.05780.00081.400.0580.0580.055482561
17356662000.05700.000.0570.05920.05728071
17355798000.057-0.001-1.720.05540.05740.055473356
17353206000.058-0.0012-2.030.0590.0590.0554190638
17350614000.059200.000.05940.05940.056452480
17349750000.0592-0.0002-0.340.05780.05920.055276072
17347158000.05940.00264.580.05620.060.0546190266
17346294000.0568-0.0004-0.700.0620.0620.0562480899
17345430000.0572-0.003-4.980.0620.0630.0558351680
17344566000.06020.00223.790.05460.0680.05461057790
17343702000.0580.0011.750.0540.0580.054117985
17341110000.05700.000.0550.0570.055266044
17340246000.0570.0023.640.05680.05760.054296116
17339382000.0550.00387.420.05680.0570.055158536
17338518000.051200.000.05120.05120.05120
17337654000.0512-0.001-1.920.0570.0570.0506215253
17335062000.05220.00469.660.05120.05680.05616524
17334198000.0476-0.002-4.030.04880.05160.045891859
17333334000.04960.005412.220.0440.05220.044466013
17332470000.0442-0.0018-3.910.04420.04660.04498720
17331606000.0460.00265.990.04680.04680.0444260131
17329014000.04340.00122.840.04620.04620.043423910
17328150000.0422-0.0036-7.860.0460.0460.041799933911
17327286000.045800.000.04580.04580.04580
17326422000.0458-0.0002-0.430.0440.0460.041258261
17325558000.046-0.001-2.130.04680.04680.04567643
17322966000.047-0.0002-0.420.04520.04720.0452114163
17322102000.0472-0.0004-0.840.0450.04760.04537997
17321238000.04760.0012.150.04420.04760.0442116021
17320374000.0466-0.0012-2.510.04660.04820.046682171

ALAGR Financials

Financials