ALAGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 0.073 | 0.0066 | 9.94% | 0.0664 | 0.0798 | 0.0664 | 4,237,484 |
Feb 12 2025 | 0.0664 | -0.0014 | -2.06% | 0.0656 | 0.0668 | 0.063 | 125,499 |
Feb 11 2025 | 0.0678 | 0.0046 | 7.28% | 0.068 | 0.068 | 0.0656 | 140,592 |
Feb 10 2025 | 0.0632 | -0.0018 | -2.77% | 0.0578 | 0.068 | 0.0578 | 284,288 |
Feb 07 2025 | 0.065 | -0.003 | -4.41% | 0.066 | 0.0664 | 0.0614 | 317,090 |
Feb 06 2025 | 0.068 | 0.0106 | 18.47% | 0.0574 | 0.068 | 0.0562 | 430,259 |
Feb 05 2025 | 0.0574 | 0.0014 | 2.50% | 0.0584 | 0.0588 | 0.0564 | 38,065 |
Feb 04 2025 | 0.056 | -0.0016 | -2.78% | 0.0562 | 0.058 | 0.056 | 159,801 |
Feb 03 2025 | 0.0576 | 0.002 | 3.60% | 0.0562 | 0.058 | 0.0562 | 17,448 |
Jan 31 2025 | 0.0556 | -0.0022 | -3.81% | 0.056 | 0.0578 | 0.0556 | 49,764 |
Jan 30 2025 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0556 | 18,730 |
Jan 29 2025 | 0.0578 | 0.0018 | 3.21% | 0.0588 | 0.0588 | 0.056 | 30,221 |
Jan 28 2025 | 0.056 | 0.0006 | 1.08% | 0.0588 | 0.0588 | 0.0556 | 106,603 |
Jan 27 2025 | 0.0554 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0554 | 60,644 |
Jan 24 2025 | 0.0554 | -0.0036 | -6.10% | 0.0552 | 0.0582 | 0.0552 | 36,471 |
Jan 23 2025 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Jan 22 2025 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Jan 21 2025 | 0.059 | 0.0024 | 4.24% | 0.0562 | 0.059 | 0.0562 | 18,600 |
Jan 20 2025 | 0.0566 | 0.0018 | 3.28% | 0.0548 | 0.0596 | 0.0548 | 126,848 |
Jan 17 2025 | 0.0548 | 0.0006 | 1.11% | 0.0594 | 0.0594 | 0.0542 | 49,077 |
Jan 16 2025 | 0.0542 | -0.0018 | -3.21% | 0.057 | 0.0596 | 0.0538 | 235,609 |
Jan 15 2025 | 0.056 | -0.0012 | -2.10% | 0.057 | 0.057 | 0.056 | 8,228 |
Jan 14 2025 | 0.0572 | 0.0044 | 8.33% | 0.058 | 0.058 | 0.0532 | 114,201 |
Jan 13 2025 | 0.0528 | -0.004 | -7.04% | 0.0566 | 0.0566 | 0.0528 | 123,467 |
Jan 10 2025 | 0.0568 | 0.0026 | 4.80% | 0.0526 | 0.0568 | 0.0526 | 44,344 |
Jan 09 2025 | 0.0542 | 0.0018 | 3.44% | 0.054 | 0.0556 | 0.054 | 22,510 |
Jan 08 2025 | 0.0524 | -0.0054 | -9.34% | 0.055 | 0.0556 | 0.0524 | 89,452 |
Jan 07 2025 | 0.0578 | 0.0028 | 5.09% | 0.055 | 0.058 | 0.055 | 60,585 |
Jan 06 2025 | 0.055 | -0.001 | -1.79% | 0.055 | 0.0578 | 0.055 | 56,130 |
Jan 03 2025 | 0.056 | -0.0018 | -3.11% | 0.058 | 0.058 | 0.0556 | 35,069 |
Jan 02 2025 | 0.0578 | 0.0008 | 1.40% | 0.058 | 0.058 | 0.0554 | 82,561 |
Dec 31 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.0592 | 0.057 | 28,071 |
Dec 30 2024 | 0.057 | -0.001 | -1.72% | 0.0554 | 0.0574 | 0.0554 | 73,356 |
Dec 27 2024 | 0.058 | -0.0012 | -2.03% | 0.059 | 0.059 | 0.0554 | 190,638 |
Dec 24 2024 | 0.0592 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0564 | 52,480 |
Dec 23 2024 | 0.0592 | -0.0002 | -0.34% | 0.0578 | 0.0592 | 0.0552 | 76,072 |
Dec 20 2024 | 0.0594 | 0.0026 | 4.58% | 0.0562 | 0.06 | 0.0546 | 190,266 |
Dec 19 2024 | 0.0568 | -0.0004 | -0.70% | 0.062 | 0.062 | 0.0562 | 480,899 |
Dec 18 2024 | 0.0572 | -0.003 | -4.98% | 0.062 | 0.063 | 0.0558 | 351,680 |
Dec 17 2024 | 0.0602 | 0.0022 | 3.79% | 0.0546 | 0.068 | 0.0546 | 1,057,790 |
Dec 16 2024 | 0.058 | 0.001 | 1.75% | 0.054 | 0.058 | 0.054 | 117,985 |
Dec 13 2024 | 0.057 | 0.00 | 0.00% | 0.055 | 0.057 | 0.055 | 266,044 |
Dec 12 2024 | 0.057 | 0.002 | 3.64% | 0.0568 | 0.0576 | 0.0542 | 96,116 |
Dec 11 2024 | 0.055 | 0.0038 | 7.42% | 0.0568 | 0.057 | 0.055 | 158,536 |
Dec 10 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
Dec 09 2024 | 0.0512 | -0.001 | -1.92% | 0.057 | 0.057 | 0.0506 | 215,253 |
Dec 06 2024 | 0.0522 | 0.0046 | 9.66% | 0.0512 | 0.0568 | 0.05 | 616,524 |
Dec 05 2024 | 0.0476 | -0.002 | -4.03% | 0.0488 | 0.0516 | 0.0458 | 91,859 |
Dec 04 2024 | 0.0496 | 0.0054 | 12.22% | 0.044 | 0.0522 | 0.044 | 466,013 |
Dec 03 2024 | 0.0442 | -0.0018 | -3.91% | 0.0442 | 0.0466 | 0.044 | 98,720 |
Dec 02 2024 | 0.046 | 0.0026 | 5.99% | 0.0468 | 0.0468 | 0.0444 | 260,131 |
Nov 29 2024 | 0.0434 | 0.0012 | 2.84% | 0.0462 | 0.0462 | 0.0434 | 23,910 |
Nov 28 2024 | 0.0422 | -0.0036 | -7.86% | 0.046 | 0.046 | 0.0418 | 33,911 |
Nov 27 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
Nov 26 2024 | 0.0458 | -0.0002 | -0.43% | 0.044 | 0.046 | 0.0412 | 58,261 |
Nov 25 2024 | 0.046 | -0.001 | -2.13% | 0.0468 | 0.0468 | 0.045 | 67,643 |
Nov 22 2024 | 0.047 | -0.0002 | -0.42% | 0.0452 | 0.0472 | 0.0452 | 114,163 |
Nov 21 2024 | 0.0472 | -0.0004 | -0.84% | 0.045 | 0.0476 | 0.045 | 37,997 |
Nov 20 2024 | 0.0476 | 0.001 | 2.15% | 0.0442 | 0.0476 | 0.0442 | 116,021 |
Nov 19 2024 | 0.0466 | -0.0012 | -2.51% | 0.0466 | 0.0482 | 0.0466 | 82,171 |
Nov 18 2024 | 0.0478 | 0.0018 | 3.91% | 0.0442 | 0.0484 | 0.0442 | 383,426 |