ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAGR AGROGENERATION

0.083
0.01 (13.70%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ALAGR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 0.073 0.0066 9.94% 0.0664 0.0798 0.0664 4,237,484
Feb 12 2025 0.0664 -0.0014 -2.06% 0.0656 0.0668 0.063 125,499
Feb 11 2025 0.0678 0.0046 7.28% 0.068 0.068 0.0656 140,592
Feb 10 2025 0.0632 -0.0018 -2.77% 0.0578 0.068 0.0578 284,288
Feb 07 2025 0.065 -0.003 -4.41% 0.066 0.0664 0.0614 317,090
Feb 06 2025 0.068 0.0106 18.47% 0.0574 0.068 0.0562 430,259
Feb 05 2025 0.0574 0.0014 2.50% 0.0584 0.0588 0.0564 38,065
Feb 04 2025 0.056 -0.0016 -2.78% 0.0562 0.058 0.056 159,801
Feb 03 2025 0.0576 0.002 3.60% 0.0562 0.058 0.0562 17,448
Jan 31 2025 0.0556 -0.0022 -3.81% 0.056 0.0578 0.0556 49,764
Jan 30 2025 0.0578 0.00 0.00% 0.0578 0.0578 0.0556 18,730
Jan 29 2025 0.0578 0.0018 3.21% 0.0588 0.0588 0.056 30,221
Jan 28 2025 0.056 0.0006 1.08% 0.0588 0.0588 0.0556 106,603
Jan 27 2025 0.0554 0.00 0.00% 0.0588 0.0588 0.0554 60,644
Jan 24 2025 0.0554 -0.0036 -6.10% 0.0552 0.0582 0.0552 36,471
Jan 23 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 22 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 21 2025 0.059 0.0024 4.24% 0.0562 0.059 0.0562 18,600
Jan 20 2025 0.0566 0.0018 3.28% 0.0548 0.0596 0.0548 126,848
Jan 17 2025 0.0548 0.0006 1.11% 0.0594 0.0594 0.0542 49,077
Jan 16 2025 0.0542 -0.0018 -3.21% 0.057 0.0596 0.0538 235,609
Jan 15 2025 0.056 -0.0012 -2.10% 0.057 0.057 0.056 8,228
Jan 14 2025 0.0572 0.0044 8.33% 0.058 0.058 0.0532 114,201
Jan 13 2025 0.0528 -0.004 -7.04% 0.0566 0.0566 0.0528 123,467
Jan 10 2025 0.0568 0.0026 4.80% 0.0526 0.0568 0.0526 44,344
Jan 09 2025 0.0542 0.0018 3.44% 0.054 0.0556 0.054 22,510
Jan 08 2025 0.0524 -0.0054 -9.34% 0.055 0.0556 0.0524 89,452
Jan 07 2025 0.0578 0.0028 5.09% 0.055 0.058 0.055 60,585
Jan 06 2025 0.055 -0.001 -1.79% 0.055 0.0578 0.055 56,130
Jan 03 2025 0.056 -0.0018 -3.11% 0.058 0.058 0.0556 35,069
Jan 02 2025 0.0578 0.0008 1.40% 0.058 0.058 0.0554 82,561
Dec 31 2024 0.057 0.00 0.00% 0.057 0.0592 0.057 28,071
Dec 30 2024 0.057 -0.001 -1.72% 0.0554 0.0574 0.0554 73,356
Dec 27 2024 0.058 -0.0012 -2.03% 0.059 0.059 0.0554 190,638
Dec 24 2024 0.0592 0.00 0.00% 0.0594 0.0594 0.0564 52,480
Dec 23 2024 0.0592 -0.0002 -0.34% 0.0578 0.0592 0.0552 76,072
Dec 20 2024 0.0594 0.0026 4.58% 0.0562 0.06 0.0546 190,266
Dec 19 2024 0.0568 -0.0004 -0.70% 0.062 0.062 0.0562 480,899
Dec 18 2024 0.0572 -0.003 -4.98% 0.062 0.063 0.0558 351,680
Dec 17 2024 0.0602 0.0022 3.79% 0.0546 0.068 0.0546 1,057,790
Dec 16 2024 0.058 0.001 1.75% 0.054 0.058 0.054 117,985
Dec 13 2024 0.057 0.00 0.00% 0.055 0.057 0.055 266,044
Dec 12 2024 0.057 0.002 3.64% 0.0568 0.0576 0.0542 96,116
Dec 11 2024 0.055 0.0038 7.42% 0.0568 0.057 0.055 158,536
Dec 10 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0.00
Dec 09 2024 0.0512 -0.001 -1.92% 0.057 0.057 0.0506 215,253
Dec 06 2024 0.0522 0.0046 9.66% 0.0512 0.0568 0.05 616,524
Dec 05 2024 0.0476 -0.002 -4.03% 0.0488 0.0516 0.0458 91,859
Dec 04 2024 0.0496 0.0054 12.22% 0.044 0.0522 0.044 466,013
Dec 03 2024 0.0442 -0.0018 -3.91% 0.0442 0.0466 0.044 98,720
Dec 02 2024 0.046 0.0026 5.99% 0.0468 0.0468 0.0444 260,131
Nov 29 2024 0.0434 0.0012 2.84% 0.0462 0.0462 0.0434 23,910
Nov 28 2024 0.0422 -0.0036 -7.86% 0.046 0.046 0.0418 33,911
Nov 27 2024 0.0458 0.00 0.00% 0.0458 0.0458 0.0458 0.00
Nov 26 2024 0.0458 -0.0002 -0.43% 0.044 0.046 0.0412 58,261
Nov 25 2024 0.046 -0.001 -2.13% 0.0468 0.0468 0.045 67,643
Nov 22 2024 0.047 -0.0002 -0.42% 0.0452 0.0472 0.0452 114,163
Nov 21 2024 0.0472 -0.0004 -0.84% 0.045 0.0476 0.045 37,997
Nov 20 2024 0.0476 0.001 2.15% 0.0442 0.0476 0.0442 116,021
Nov 19 2024 0.0466 -0.0012 -2.51% 0.0466 0.0482 0.0466 82,171
Nov 18 2024 0.0478 0.0018 3.91% 0.0442 0.0484 0.0442 383,426

Your Recent History

Delayed Upgrade Clock