We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.02564102564 | 1.95 | 2.14 | 1.81 | 1978 | 2.0044186 | DE |
| 4 | -0.53 | -21.2 | 2.5 | 2.74 | 1.81 | 2745 | 2.12561082 | DE |
| 12 | -1.71 | -46.4673913043 | 3.68 | 3.88 | 1.81 | 2358 | 2.68313645 | DE |
| 26 | -2.49 | -55.8295964126 | 4.46 | 4.72 | 1.81 | 1583 | 3.12600237 | DE |
| 52 | -2.19 | -52.6442307692 | 4.16 | 5.8 | 1.81 | 2182 | 4.11179144 | DE |
| 156 | -42.58 | -95.5780022447 | 44.55 | 85 | 1.81 | 1111 | 5.57673788 | DE |
| 260 | -11.63 | -85.5147058824 | 13.6 | 85 | 1.81 | 1111 | 6.07446617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.97 | 480 |
| 1731000600 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.9 | 1313 |
| 1730914200 | 2.02 | 0.08 | 4.12 | 1.94 | 2.14 | 1.81 | 6135 |
| 1730827800 | 1.94 | -0.1 | -4.90 | 2.04 | 2.04 | 1.9 | 1480 |
| 1730741400 | 2.04 | 0.02 | 0.99 | 2.02 | 2.06 | 2.02 | 841 |
| 1730482200 | 2.02 | 0.07 | 3.59 | 1.95 | 2.02 | 1.95 | 121 |
| 1730395800 | 1.95 | -0.05 | -2.50 | 2.02 | 2.02 | 1.94 | 1463 |
| 1730309400 | 2 | -0.04 | -1.96 | 2.04 | 2.06 | 2 | 1329 |
| 1730223000 | 2.04 | -0.06 | -2.86 | 2.08 | 2.1 | 2 | 1763 |
| 1730136600 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.04 | 2526 |
| 1729873800 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.06 | 1122 |
| 1729787400 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 55 |
| 1729701000 | 2.1 | 0.08 | 3.96 | 2.04 | 2.14 | 2.04 | 888 |
| 1729614600 | 2.02 | 0 | 0.00 | 2.06 | 2.08 | 2 | 6052 |
| 1729528200 | 2.02 | -0.2 | -9.01 | 2.2 | 2.22 | 2.02 | 9473 |
| 1729269000 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.2599999 | 2.1 | 1213 |
| 1729182600 | 2.2599999 | -0.1 | -4.24 | 2.22 | 2.2599999 | 2.2 | 955 |
| 1729096200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729009800 | 2.36 | 0.1 | 4.42 | 2.2599999 | 2.46 | 2.2599999 | 6591 |
| 1728923400 | 2.2599999 | -0.24 | -9.60 | 2.54 | 2.54 | 2.2 | 6701 |
| 1728664200 | 2.5 | -0.08 | -3.10 | 2.5 | 2.74 | 2.46 | 2130 |
| 1728577800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728491400 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.54 | 4336 |
| 1728405000 | 2.62 | -0.08 | -2.96 | 2.62 | 2.7 | 2.5 | 1350 |
| 1728318600 | 2.7 | -0.08 | -2.88 | 2.7799999 | 2.7799999 | 2.62 | 2091 |
| 1728059400 | 2.7799999 | 0.16 | 6.11 | 2.62 | 2.86 | 2.56 | 2904 |
| 1727973000 | 2.62 | -0.12 | -4.38 | 2.74 | 2.74 | 2.56 | 4354 |
| 1727886600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.7 | 491 |
| 1727800200 | 2.74 | -0.08 | -2.84 | 2.82 | 2.82 | 2.62 | 10581 |
| 1727713800 | 2.82 | 0.1 | 3.68 | 2.8 | 3 | 2.8 | 6341 |
| 1727454600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 53 |
| 1727368200 | 2.72 | -0.08 | -2.86 | 2.8 | 2.92 | 2.7 | 7688 |
| 1727281800 | 2.8 | -0.26 | -8.50 | 3.06 | 3.06 | 2.8 | 13436 |
| 1727195400 | 3.06 | -0.12 | -3.77 | 3.18 | 3.18 | 3.06 | 1377 |
| 1727109000 | 3.18 | 0.02 | 0.63 | 3.38 | 3.38 | 3.16 | 1119 |
| 1726849800 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 3.16 | 669 |
| 1726763400 | 3.24 | 0.04 | 1.25 | 3.24 | 3.2799999 | 3.2 | 950 |
| 1726677000 | 3.2 | -0.62 | -16.23 | 3.66 | 3.66 | 3.2 | 8531 |
| 1726590600 | 3.82 | 0.22 | 6.11 | 3.6 | 3.82 | 3.6 | 1472 |
| 1726504200 | 3.6 | 0.04 | 1.12 | 3.56 | 3.6 | 3.5 | 546 |
| 1726245000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 1 |
| 1726158600 | 3.56 | 0 | 0.00 | 3.56 | 3.6 | 3.56 | 124 |
| 1726072200 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.56 | 96 |
| 1725985800 | 3.6 | -0.04 | -1.10 | 3.64 | 3.68 | 3.6 | 168 |
| 1725899400 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 134 |
| 1725640200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 30 |
| 1725553800 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.6 | 203 |
| 1725467400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1 |
| 1725381000 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.52 | 218 |
| 1725294600 | 3.6 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 731 |
| 1725035400 | 3.6 | -0.08 | -2.17 | 3.64 | 3.64 | 3.6 | 107 |
| 1724949000 | 3.68 | 0.02 | 0.55 | 3.64 | 3.68 | 3.64 | 161 |
| 1724862600 | 3.66 | -0.06 | -1.61 | 3.72 | 3.72 | 3.66 | 349 |
| 1724776200 | 3.72 | 0.04 | 1.09 | 3.68 | 3.72 | 3.68 | 141 |
| 1724689800 | 3.68 | 0.04 | 1.10 | 3.6 | 3.68 | 3.6 | 154 |
| 1724430600 | 3.64 | -0.12 | -3.19 | 3.76 | 3.76 | 3.64 | 219 |
| 1724344200 | 3.76 | 0 | 0.00 | 3.76 | 3.8 | 3.72 | 380 |
| 1724257800 | 3.76 | -0.06 | -1.57 | 3.82 | 3.82 | 3.76 | 501 |
| 1724171400 | 3.82 | 0.04 | 1.06 | 3.78 | 3.88 | 3.78 | 451 |
| 1724085000 | 3.78 | -0.02 | -0.53 | 3.8 | 3.82 | 3.78 | 138 |
| 1723825800 | 3.8 | 0.12 | 3.26 | 3.68 | 3.86 | 3.68 | 12016 |
| 1723739400 | 3.68 | -0.04 | -1.08 | 3.72 | 3.72 | 3.68 | 31 |
| 1723653000 | 3.72 | -0.04 | -1.06 | 3.68 | 3.72 | 3.68 | 280 |
| 1723566600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 1 |
| 1723480200 | 3.76 | 0.08 | 2.17 | 3.76 | 3.76 | 3.76 | 130 |
| 1723221000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
