Groupe Airwell Stock Quote ALAIR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Airwell (ALAIR) Quote

Groupe Airwell (ALAIR)

1.36

-0.06

(-4.23%)

Closed December 03 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.36

Bid

1.35

Ask

1.38

Volume

484

1.36 Day's Range 1.46

1.31 52 Week Range 5.80

Market Cap

Previous Close

1.42

Open

1.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,953

Shares Outstanding

4,873,542

Dividend Yield

-

PE Ratio

4.63

Earnings Per Share (EPS)

0.29

Revenue

65.96M

Net Profit

1.43M

Sector

Air-cond,heating,refrig Eq

Industry

Air-cond,heating,refrig Eq

Website

groupe-airwell.com

Headquarters

Montigny-le-bretonneux, Yvelines, Fra

Founded

-

Groupe Airwell is listed in the Air-cond,heating,refrig Eq sector of the Euronext with ticker ALAIR. The last closing price for Groupe Airwell was 1.42 €. Over the last year, Groupe Airwell shares have traded in a share price range of 1.31 € to 5.80 €.

Groupe Airwell currently has 4,873,542 shares outstanding. The market capitalization of Groupe Airwell is 6.92 € million. Groupe Airwell has a price to earnings ratio (PE ratio) of 4.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-13.9240506329	1.58	1.58	1.31	3475	1.402039	DE
4	-0.68	-33.3333333333	2.04	2.14	1.31	3287	1.64687022	DE
12	-2.28	-62.6373626374	3.64	3.82	1.31	2953	2.26625362	DE
26	-2.96	-68.5185185185	4.32	4.44	1.31	1794	2.67059406	DE
52	-2.66	-66.1691542289	4.02	5.8	1.31	2276	3.89978027	DE
156	-56.64	-97.6551724138	58	85	1.31	1177	4.95263202	DE
260	-12.24	-90	13.6	85	1.31	1156	5.82806539	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Stock_Barber

Stock_Barber 16 seconds ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 21 seconds ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 30 seconds ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 43 seconds ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 1 minute ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 1 minute ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 1 minute ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 2 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 3 minutes ago

Zorch305

Zorch305 3 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 3 minutes ago

LowFloatLopes

LowFloatLopes 3 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 4 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 5 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 5 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 6 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 6 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 6 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 6 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 7 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 7 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 7 minutes ago

sumbuysumsell

sumbuysumsell 7 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Johnson and Johnson

Marks And Spencer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions