![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0002 | -11.7647058824 | 0.0017 | 0.0018 | 0.0014 | 10872561 | 0.00159178 | DE |
12 | -0.0007 | -31.8181818182 | 0.0022 | 0.0034 | 0.0014 | 46522206 | 0.00251835 | DE |
26 | 0 | 0 | 0.0015 | 0.0034 | 0.0014 | 40922198 | 0.00219032 | DE |
52 | -0.0019 | -55.8823529412 | 0.0034 | 0.0047 | 0.0014 | 49931620 | 0.00233045 | DE |
156 | -0.0949 | -98.4439834025 | 0.0964 | 0.097 | 0.0012 | 34525512 | 0.01309701 | DE |
260 | -0.3774 | -99.6041171813 | 0.3789 | 0.47 | 0.0012 | 19703492 | 0.01882795 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721838600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721752200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721665800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721406600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721320200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721233800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721147400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1721061000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720801800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720715400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720629000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720542600 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0014 | 10732829 |
1720456200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 11439092 |
1720197000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0015 | 9879366 |
1720110600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 8211807 |
1720024200 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0015 | 16643756 |
1719937800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 7664227 |
1719851400 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 5801999 |
1719592200 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0016 | 16607410 |
1719505800 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 6987772 |
1719419400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0016 | 48668065 |
1719333000 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0015 | 8399373 |
1719246600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 7274843 |
1718987400 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 8284530 |
1718901000 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 38340464 |
1718814600 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 7508512 |
1718728200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 20072904 |
1718641800 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 3225533 |
1718382600 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0019 | 0.0017 | 23280747 |
1718296200 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 15203579 |
1718209800 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0019 | 0.0018 | 5526240 |
1718123400 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0017 | 12987446 |
1718037000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1717777800 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 58583316 |
1717691400 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 11250561 |
1717605000 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.002 | 15379151 |
1717518600 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 20060783 |
1717432200 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 12849866 |
1717173000 | 0.0021 | -0.0004 | -16.00 | 0.0023 | 0.0023 | 0.002 | 151850394 |
1717086600 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0026 | 0.0023 | 46647418 |
1717000200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 15777869 |
1716913800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 14960392 |
1716827400 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 34107982 |
1716568200 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0026 | 0.0022 | 78342034 |
1716481800 | 0.0025 | -0.0003 | -10.71 | 0.0028999 | 0.0028999 | 0.0025 | 47261924 |
1716395400 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0026 | 142034798 |
1716309000 | 0.0028999 | -0.0001 | -3.33 | 0.0031 | 0.0031 | 0.0028 | 75662249 |
1716222600 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.0033 | 0.0028999 | 120785620 |
1715963400 | 0.0031 | 0.0004 | 14.81 | 0.0028999 | 0.0034 | 0.0028999 | 258724772 |
1715877000 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0027 | 12176823 |
1715790600 | 0.0027 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0027 | 56049465 |
1715704200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1715617800 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028999 | 0.0026 | 46666574 |
1715358600 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0031 | 0.0027 | 134892875 |
1715272200 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.003 | 0.0027 | 111214697 |
1715185800 | 0.0027 | 0.0001 | 3.85 | 0.0026 | 0.0027 | 0.0025 | 27842042 |
1715099400 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0023999 | 77230265 |
1715013000 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.003 | 0.0023999 | 179074573 |
1714753800 | 0.0023999 | 0.0001999 | 9.09 | 0.0022 | 0.0023999 | 0.0022 | 87296138 |
1714667400 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 25739147 |
1714494600 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.002 | 25845618 |
1714408200 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 20038447 |
1714149000 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.002 | 38126087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions