Aquila Historical Data - ALAQU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Aquila (ALAQU)
Aquila (ALAQU) Historical

Aquila (ALAQU)

3.90

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.51515151515	3.96	3.96	3.9	20	3.90379747	DE
4	0	0	3.9	4	3.9	57	3.93898734	DE
12	-0.64	-14.0969162996	4.54	4.94	3.84	484	4.53993153	DE
26	0.1	2.63157894737	3.8	4.94	3.4	494	4.11922158	DE
52	-1.08	-21.686746988	4.98	5.2	3.4	379	4.08674189	DE
156	-2.95	-43.0656934307	6.85	7.25	3.4	432	5.46630548	DE
260	-3.1	-44.2857142857	7	8.2	3.4	547	6.24494189	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	3.9	0	0.00	3.9	3.9	3.9	14
1721665800	3.9	0	0.00	3.9	3.9	3.9	5
1721406600	3.9	-0.06	-1.52	3.9	3.9	3.9	55
1721320200	3.96	0	0.00	3.96	3.96	3.96	5
1721233800	3.96	0	0.00	3.96	3.96	3.96	0
1721147400	3.96	0	0.00	3.96	3.96	3.96	0
1721061000	3.96	0	0.00	3.96	3.96	3.96	71
1720801800	3.96	0	0.00	3.96	3.96	3.96	0
1720715400	3.96	0	0.00	3.96	3.96	3.96	0
1720629000	3.96	0	0.00	3.96	3.96	3.96	0
1720542600	3.96	0	0.00	3.96	3.96	3.96	2
1720456200	3.96	0.06	1.54	3.96	3.96	3.96	226
1720197000	3.9	0	0.00	3.9	3.9	3.9	98
1720110600	3.9	0	0.00	3.9	3.9	3.9	0
1720024200	3.9	0	0.00	3.9	3.9	3.9	0
1719937800	3.9	0	0.00	3.9	3.9	3.9	0
1719851400	3.9	0	0.00	3.9	3.9	3.9	0
1719592200	3.9	-0.1	-2.50	3.9	3.9	3.9	62
1719505800	4	0.1	2.56	4	4	4	64
1719419400	3.9	0	0.00	3.9	3.9	3.9	30
1719333000	3.9	0.06	1.56	3.9	3.9	3.9	15
1719246600	3.84	-0.32	-7.69	3.84	3.84	3.84	632
1718987400	4.16	-0.02	-0.48	4.16	4.16	4.16	13
1718901000	4.18	0	0.00	4.18	4.18	4.18	0
1718814600	4.18	0	0.00	4.18	4.18	4.18	0
1718728200	4.18	0	0.00	4.18	4.18	4.18	0
1718641800	4.18	0	0.00	4.18	4.18	4.18	0
1718382600	4.18	0	0.00	4.18	4.18	4.18	0
1718296200	4.18	0	0.00	4.18	4.18	4.18	0
1718209800	4.18	-0.02	-0.48	4.2	4.2	4.18	131
1718123400	4.2	-0.12	-2.78	4.32	4.32	4.2	680
1718037000	4.32	0.18	4.35	4.32	4.32	4.32	40
1717777800	4.14	0	0.00	4.14	4.14	4.14	0
1717691400	4.14	0	0.00	4.14	4.14	4.14	1049
1717605000	4.14	-0.04	-0.96	4.14	4.14	4.14	25
1717518600	4.18	0.12	2.96	4.14	4.18	4.14	448
1717432200	4.0599999	-0.64	-13.62	4.4	4.4	4.0599999	159
1717173000	4.7	-0.14	-2.89	4.7	4.7	4.7	327
1717086600	4.84	-0.04	-0.82	4.94	4.94	4.84	1194
1717000200	4.88	-0.06	-1.21	4.94	4.94	4.88	232
1716913800	4.94	0.22	4.66	4.7	4.94	4.7	2166
1716827400	4.72	0.18	3.96	4.54	4.72	4.54	5531
1716568200	4.54	0	0.00	4.54	4.54	4.54	0
1716481800	4.54	0	0.00	4.54	4.54	4.54	0
1716395400	4.54	0.02	0.44	4.54	4.54	4.54	103
1716309000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1716222600	4.5199999	0.32	7.62	4.54	4.54	4.5199999	53
1715963400	4.2	-0.04	-0.94	4.2	4.2	4.2	496
1715877000	4.24	-0.16	-3.64	4.24	4.24	4.24	465
1715790600	4.4	0.08	1.85	4.4	4.4	4.4	472
1715704200	4.32	-0.22	-4.85	4.5	4.5	4.32	985
1715617800	4.54	0	0.00	4.54	4.54	4.54	1500
1715358600	4.54	0	0.00	4.54	4.54	4.54	0
1715272200	4.54	0	0.00	4.54	4.54	4.54	332
1715185800	4.54	0	0.00	4.54	4.54	4.54	143
1715099400	4.54	-0.12	-2.58	4.54	4.54	4.54	288
1715013000	4.66	0.12	2.64	4.66	4.66	4.66	254
1714753800	4.54	0	0.00	4.54	4.54	4.54	38
1714667400	4.54	0	0.00	4.54	4.54	4.54	0
1714494600	4.54	-0.04	-0.87	4.54	4.54	4.54	18
1714408200	4.58	-0.12	-2.55	4.6	4.6	4.58	407
1714149000	4.7	0	0.00	4.7	4.7	4.7	0
1714062600	4.7	-0.02	-0.42	4.3	4.7	4.3	61
1713976200	4.72	0	0.00	4.72	4.72	4.72	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions