![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Atari Acquires Rollercoaster Tycoon 3 from Frontier Atari Acquires Rollercoaster Tycoon 3 from Frontier Paris, France (April 2, 2024) - Atari® — one of the world's most iconic consumer...
Atari completes investment in tinyBuild Atari completes investment in tinyBuild Paris, France (January 30, 2024 - 6.00 pm CET) - Atari® — one of the world's most iconic consumer brands and...
Atari confirme son éligibilité au dispositif PEA-PME Atari confirme son éligibilité au dispositif PEA-PME PARIS, FRANCE (15 janvier 2024 - 08h45 CET) - Atari® (la « Société »), acteur...
Atari announces investment in tinyBuild Atari announces investment in tinyBuild PARIS, FRANCE (December 21, 2023 - 8.30 am CET) - Atari® — one of the world's most iconic consumer brands and...
ATARI: HALF-YEAR 2023/2024 RESULTS HALF-YEAR 2023/2024 RESULTS PARIS, FRANCE (December 11, 2023 - 8.00 am CET) - Atari® — one of the world's most iconic consumer brands and interactive...
Atari closes the acquisition of Digital Eclipse Atari closes the acquisition of Digital Eclipse PARIS, FRANCE (November 6, 2023 - 8.00 am CET) - Atari® (the “Company”) — one of the...
Atari enters into an agreement to acquire Digital Eclipse Atari enters into an agreement to acquire Digital Eclipse PARIS, FRANCE (October [31], 2023 - 8.00 am CET) - Atari® (the...
ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 - Availability and consultation of preparatory documents COMBINED GENERAL MEETING SEPTEMBER 29, 2023Availability and consultation of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 1.39534883721 | 0.1075 | 0.1095 | 0.1055 | 110014 | 0.10776745 | DE |
4 | 0.001 | 0.925925925926 | 0.108 | 0.113 | 0.1055 | 85692 | 0.1095418 | DE |
12 | -0.011 | -9.16666666667 | 0.12 | 0.1275 | 0.104 | 114871 | 0.11542703 | DE |
26 | -0.0176 | -13.9020537125 | 0.1266 | 0.148 | 0.104 | 151250 | 0.12872348 | DE |
52 | -0.025 | -18.6567164179 | 0.134 | 0.148 | 0.0914 | 180947 | 0.12106051 | DE |
156 | -0.035 | -24.3055555556 | 0.144 | 0.2408 | 0.0914 | 336142 | 0.15109397 | DE |
260 | -0.035 | -24.3055555556 | 0.144 | 0.2408 | 0.0914 | 336142 | 0.15109397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions