ALAU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 15.452 | 0.11 | 0.69% | 15.452 | 15.452 | 15.452 | 0 |
Feb 13 2025 | 15.3467 | 0.00 | 0.03% | 15.3467 | 15.3467 | 15.3467 | 0 |
Feb 12 2025 | 15.3422 | 0.00 | 0.00% | 15.3422 | 15.3422 | 15.3422 | 0 |
Feb 11 2025 | 15.3422 | 0.11 | 0.73% | 15.2678 | 15.3596 | 15.2678 | 6,159 |
Feb 10 2025 | 15.2317 | -0.15 | -0.97% | 15.2317 | 15.2317 | 15.2317 | 300 |
Feb 07 2025 | 15.3804 | 0.12 | 0.80% | 15.3719 | 15.3804 | 15.3719 | 600 |
Feb 06 2025 | 15.2578 | 0.05 | 0.30% | 15.1006 | 15.2578 | 15.0503 | 2,007 |
Feb 05 2025 | 15.2118 | 0.15 | 0.97% | 15.1314 | 15.2118 | 15.1314 | 8,607 |
Feb 04 2025 | 15.065 | -0.02 | -0.11% | 15.0738 | 15.0887 | 15.065 | 80 |
Feb 03 2025 | 15.0809 | -0.09 | -0.58% | 14.5682 | 15.0895 | 14.5682 | 6,220 |
Jan 31 2025 | 15.1695 | 0.37 | 2.49% | 15.1695 | 15.1695 | 15.1695 | 0 |
Jan 30 2025 | 14.8015 | 0.00 | -0.01% | 14.8015 | 14.8015 | 14.8015 | 0 |
Jan 29 2025 | 14.8024 | 0.10 | 0.66% | 14.8081 | 14.8393 | 14.8024 | 2,429 |
Jan 28 2025 | 14.7059 | 0.06 | 0.44% | 14.7059 | 14.7059 | 14.7059 | 0 |
Jan 27 2025 | 14.6419 | -0.06 | -0.42% | 14.4823 | 14.6419 | 14.3721 | 487 |
Jan 24 2025 | 14.703 | 0.10 | 0.72% | 14.6203 | 14.7055 | 14.6203 | 2,150 |
Jan 23 2025 | 14.5985 | 0.05 | 0.38% | 14.5053 | 14.5985 | 14.5053 | 35 |
Jan 22 2025 | 14.5436 | 0.19 | 1.34% | 14.3433 | 14.5436 | 14.3433 | 1,140 |
Jan 21 2025 | 14.3518 | 0.00 | 0.00% | 14.3518 | 14.3518 | 14.3518 | 0 |
Jan 20 2025 | 14.3518 | 0.11 | 0.76% | 14.1582 | 14.3518 | 14.1158 | 10,182 |
Jan 17 2025 | 14.2439 | 0.03 | 0.23% | 14.0719 | 14.2455 | 14.0719 | 19,665 |
Jan 16 2025 | 14.2111 | 0.07 | 0.48% | 14.3454 | 14.3454 | 14.2074 | 12,087 |
Jan 15 2025 | 14.143 | 0.20 | 1.46% | 13.9421 | 14.143 | 13.9421 | 7,004 |
Jan 14 2025 | 13.94 | 0.12 | 0.87% | 13.9463 | 13.9463 | 13.94 | 10 |
Jan 13 2025 | 13.8193 | 0.05 | 0.35% | 13.6834 | 13.8193 | 13.6834 | 1,700 |
Jan 10 2025 | 13.7709 | -0.24 | -1.74% | 13.9478 | 13.9862 | 13.7709 | 4,350 |
Jan 09 2025 | 14.0145 | 0.08 | 0.60% | 13.8194 | 14.0145 | 13.8194 | 7,454 |
Jan 08 2025 | 13.9309 | -0.17 | -1.22% | 14.0461 | 14.0485 | 13.9309 | 3,297 |
Jan 07 2025 | 14.1023 | 0.46 | 3.36% | 13.8606 | 14.1236 | 13.8606 | 5,481 |
Jan 06 2025 | 13.644 | -0.06 | -0.42% | 13.644 | 13.644 | 13.644 | 0 |
Jan 03 2025 | 13.7018 | -0.10 | -0.70% | 13.8373 | 13.8373 | 13.7018 | 8,131 |
Jan 02 2025 | 13.799 | 0.12 | 0.85% | 13.6649 | 13.799 | 13.6649 | 48 |
Dec 31 2024 | 13.6829 | -0.09 | -0.63% | 13.6829 | 13.6829 | 13.6829 | 0 |
Dec 30 2024 | 13.7695 | -0.04 | -0.32% | 13.7387 | 13.7741 | 13.7387 | 401 |
Dec 27 2024 | 13.8139 | -0.08 | -0.55% | 13.8123 | 13.8514 | 13.7238 | 5,409 |
Dec 24 2024 | 13.89 | -0.17 | -1.19% | 13.8622 | 13.89 | 13.8622 | 80 |
Dec 23 2024 | 14.0574 | 0.22 | 1.59% | 14.0574 | 14.0574 | 14.0574 | 312 |
Dec 20 2024 | 13.837 | 0.06 | 0.43% | 13.837 | 13.837 | 13.837 | 0 |
Dec 19 2024 | 13.778 | -0.36 | -2.55% | 13.778 | 13.778 | 13.778 | 0 |
Dec 18 2024 | 14.1389 | -0.14 | -0.98% | 14.397 | 14.4478 | 14.1389 | 3,696 |
Dec 17 2024 | 14.2786 | -0.28 | -1.94% | 14.2786 | 14.2786 | 14.2786 | 0 |
Dec 16 2024 | 14.5616 | -0.05 | -0.37% | 14.6029 | 14.6029 | 14.5616 | 189 |
Dec 13 2024 | 14.6161 | -0.44 | -2.95% | 14.7479 | 14.7479 | 14.5944 | 8,687 |
Dec 12 2024 | 15.0605 | 0.20 | 1.32% | 15.1651 | 15.1651 | 15.0605 | 1,248 |
Dec 11 2024 | 14.8642 | 0.10 | 0.70% | 14.7347 | 14.8642 | 14.7347 | 84 |
Dec 10 2024 | 14.7606 | -0.12 | -0.79% | 14.694 | 14.8026 | 14.694 | 994 |
Dec 09 2024 | 14.8777 | 0.08 | 0.54% | 14.606 | 14.8777 | 14.606 | 214 |
Dec 06 2024 | 14.7978 | -0.06 | -0.40% | 14.8506 | 14.8506 | 14.7978 | 570 |
Dec 05 2024 | 14.8576 | 0.22 | 1.49% | 14.6441 | 14.8577 | 14.6441 | 2,067 |
Dec 04 2024 | 14.6396 | 0.15 | 1.01% | 14.5753 | 14.64 | 14.4905 | 2,783 |
Dec 03 2024 | 14.4931 | 0.06 | 0.42% | 14.4931 | 14.4931 | 14.4931 | 0 |
Dec 02 2024 | 14.4332 | -0.20 | -1.39% | 14.4804 | 14.5481 | 14.3864 | 601 |
Nov 29 2024 | 14.6371 | -0.23 | -1.53% | 14.5655 | 14.6371 | 14.5655 | 315 |
Nov 28 2024 | 14.8645 | -0.26 | -1.69% | 14.8645 | 14.8645 | 14.8645 | 0 |
Nov 27 2024 | 15.12 | 0.15 | 0.99% | 15.1392 | 15.1392 | 15.12 | 800 |
Nov 26 2024 | 14.9725 | -0.30 | -1.93% | 14.9725 | 14.9725 | 14.9725 | 0 |
Nov 25 2024 | 15.2675 | 0.18 | 1.19% | 15.1816 | 15.2792 | 15.1816 | 5,935 |
Nov 22 2024 | 15.0881 | -0.03 | -0.17% | 15.0021 | 15.0959 | 15.0021 | 13,292 |
Nov 21 2024 | 15.1135 | -0.10 | -0.64% | 15.1233 | 15.1233 | 15.1135 | 580 |
Nov 20 2024 | 15.2106 | -0.09 | -0.58% | 15.2106 | 15.2106 | 15.2106 | 0 |
Nov 19 2024 | 15.299 | 0.10 | 0.63% | 15.299 | 15.299 | 15.299 | 19 |
Nov 18 2024 | 15.2035 | -0.03 | -0.16% | 15.132 | 15.255 | 15.132 | 2,217 |