ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAU Amundi Msci Em Latin America Ucits Etf Usd

15.452
0.1053 (0.69%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ALAU Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 15.452 0.11 0.69% 15.452 15.452 15.452 0
Feb 13 2025 15.3467 0.00 0.03% 15.3467 15.3467 15.3467 0
Feb 12 2025 15.3422 0.00 0.00% 15.3422 15.3422 15.3422 0
Feb 11 2025 15.3422 0.11 0.73% 15.2678 15.3596 15.2678 6,159
Feb 10 2025 15.2317 -0.15 -0.97% 15.2317 15.2317 15.2317 300
Feb 07 2025 15.3804 0.12 0.80% 15.3719 15.3804 15.3719 600
Feb 06 2025 15.2578 0.05 0.30% 15.1006 15.2578 15.0503 2,007
Feb 05 2025 15.2118 0.15 0.97% 15.1314 15.2118 15.1314 8,607
Feb 04 2025 15.065 -0.02 -0.11% 15.0738 15.0887 15.065 80
Feb 03 2025 15.0809 -0.09 -0.58% 14.5682 15.0895 14.5682 6,220
Jan 31 2025 15.1695 0.37 2.49% 15.1695 15.1695 15.1695 0
Jan 30 2025 14.8015 0.00 -0.01% 14.8015 14.8015 14.8015 0
Jan 29 2025 14.8024 0.10 0.66% 14.8081 14.8393 14.8024 2,429
Jan 28 2025 14.7059 0.06 0.44% 14.7059 14.7059 14.7059 0
Jan 27 2025 14.6419 -0.06 -0.42% 14.4823 14.6419 14.3721 487
Jan 24 2025 14.703 0.10 0.72% 14.6203 14.7055 14.6203 2,150
Jan 23 2025 14.5985 0.05 0.38% 14.5053 14.5985 14.5053 35
Jan 22 2025 14.5436 0.19 1.34% 14.3433 14.5436 14.3433 1,140
Jan 21 2025 14.3518 0.00 0.00% 14.3518 14.3518 14.3518 0
Jan 20 2025 14.3518 0.11 0.76% 14.1582 14.3518 14.1158 10,182
Jan 17 2025 14.2439 0.03 0.23% 14.0719 14.2455 14.0719 19,665
Jan 16 2025 14.2111 0.07 0.48% 14.3454 14.3454 14.2074 12,087
Jan 15 2025 14.143 0.20 1.46% 13.9421 14.143 13.9421 7,004
Jan 14 2025 13.94 0.12 0.87% 13.9463 13.9463 13.94 10
Jan 13 2025 13.8193 0.05 0.35% 13.6834 13.8193 13.6834 1,700
Jan 10 2025 13.7709 -0.24 -1.74% 13.9478 13.9862 13.7709 4,350
Jan 09 2025 14.0145 0.08 0.60% 13.8194 14.0145 13.8194 7,454
Jan 08 2025 13.9309 -0.17 -1.22% 14.0461 14.0485 13.9309 3,297
Jan 07 2025 14.1023 0.46 3.36% 13.8606 14.1236 13.8606 5,481
Jan 06 2025 13.644 -0.06 -0.42% 13.644 13.644 13.644 0
Jan 03 2025 13.7018 -0.10 -0.70% 13.8373 13.8373 13.7018 8,131
Jan 02 2025 13.799 0.12 0.85% 13.6649 13.799 13.6649 48
Dec 31 2024 13.6829 -0.09 -0.63% 13.6829 13.6829 13.6829 0
Dec 30 2024 13.7695 -0.04 -0.32% 13.7387 13.7741 13.7387 401
Dec 27 2024 13.8139 -0.08 -0.55% 13.8123 13.8514 13.7238 5,409
Dec 24 2024 13.89 -0.17 -1.19% 13.8622 13.89 13.8622 80
Dec 23 2024 14.0574 0.22 1.59% 14.0574 14.0574 14.0574 312
Dec 20 2024 13.837 0.06 0.43% 13.837 13.837 13.837 0
Dec 19 2024 13.778 -0.36 -2.55% 13.778 13.778 13.778 0
Dec 18 2024 14.1389 -0.14 -0.98% 14.397 14.4478 14.1389 3,696
Dec 17 2024 14.2786 -0.28 -1.94% 14.2786 14.2786 14.2786 0
Dec 16 2024 14.5616 -0.05 -0.37% 14.6029 14.6029 14.5616 189
Dec 13 2024 14.6161 -0.44 -2.95% 14.7479 14.7479 14.5944 8,687
Dec 12 2024 15.0605 0.20 1.32% 15.1651 15.1651 15.0605 1,248
Dec 11 2024 14.8642 0.10 0.70% 14.7347 14.8642 14.7347 84
Dec 10 2024 14.7606 -0.12 -0.79% 14.694 14.8026 14.694 994
Dec 09 2024 14.8777 0.08 0.54% 14.606 14.8777 14.606 214
Dec 06 2024 14.7978 -0.06 -0.40% 14.8506 14.8506 14.7978 570
Dec 05 2024 14.8576 0.22 1.49% 14.6441 14.8577 14.6441 2,067
Dec 04 2024 14.6396 0.15 1.01% 14.5753 14.64 14.4905 2,783
Dec 03 2024 14.4931 0.06 0.42% 14.4931 14.4931 14.4931 0
Dec 02 2024 14.4332 -0.20 -1.39% 14.4804 14.5481 14.3864 601
Nov 29 2024 14.6371 -0.23 -1.53% 14.5655 14.6371 14.5655 315
Nov 28 2024 14.8645 -0.26 -1.69% 14.8645 14.8645 14.8645 0
Nov 27 2024 15.12 0.15 0.99% 15.1392 15.1392 15.12 800
Nov 26 2024 14.9725 -0.30 -1.93% 14.9725 14.9725 14.9725 0
Nov 25 2024 15.2675 0.18 1.19% 15.1816 15.2792 15.1816 5,935
Nov 22 2024 15.0881 -0.03 -0.17% 15.0021 15.0959 15.0021 13,292
Nov 21 2024 15.1135 -0.10 -0.64% 15.1233 15.1233 15.1135 580
Nov 20 2024 15.2106 -0.09 -0.58% 15.2106 15.2106 15.2106 0
Nov 19 2024 15.299 0.10 0.63% 15.299 15.299 15.299 19
Nov 18 2024 15.2035 -0.03 -0.16% 15.132 15.255 15.132 2,217