We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.95857988166 | 3.38 | 3.4 | 3.26 | 26729 | 3.31884794 | DE |
| 4 | -0.38 | -10.3825136612 | 3.66 | 3.7 | 3.18 | 6171 | 3.31788774 | DE |
| 12 | -0.22 | -6.28571428571 | 3.5 | 4 | 3.18 | 2365 | 3.37085234 | DE |
| 26 | -0.38 | -10.3825136612 | 3.66 | 4 | 3.18 | 1222 | 3.41423781 | DE |
| 52 | -1.51 | -31.5240083507 | 4.79 | 4.8 | 3.18 | 970 | 3.62134942 | DE |
| 156 | -2.76 | -45.6953642384 | 6.04 | 6.78 | 3.18 | 738 | 4.77163355 | DE |
| 260 | -3.48 | -51.4792899408 | 6.76 | 7.3 | 3.18 | 871 | 5.10381145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 601 |
| 1735320600 | 3.2799999 | -0.1 | -2.96 | 3.38 | 3.38 | 3.2799999 | 48435 |
| 1735061400 | 3.38 | -0.04 | -1.17 | 3.38 | 3.4 | 3.38 | 31151 |
| 1734975000 | 3.42 | 0.2 | 6.21 | 3.2599999 | 3.42 | 3.2599999 | 141 |
| 1734715800 | 3.22 | -0.08 | -2.42 | 3.36 | 3.46 | 3.22 | 1446 |
| 1734629400 | 3.3 | -0.06 | -1.79 | 3.36 | 3.46 | 3.3 | 12641 |
| 1734543000 | 3.36 | 0.1 | 3.07 | 3.2599999 | 3.36 | 3.2599999 | 269 |
| 1734456600 | 3.2599999 | -0.38 | -10.44 | 3.64 | 3.64 | 3.18 | 7920 |
| 1734370200 | 3.64 | -0.02 | -0.55 | 3.66 | 3.66 | 3.6 | 242 |
| 1734111000 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.64 | 71 |
| 1734024600 | 3.64 | -0.02 | -0.55 | 3.66 | 3.66 | 3.64 | 43 |
| 1733938200 | 3.66 | 0 | 0.00 | 3.66 | 3.7 | 3.6 | 659 |
| 1733851800 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.62 | 132 |
| 1733765400 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 809 |
| 1733506200 | 3.6 | -0.02 | -0.55 | 3.62 | 3.66 | 3.6 | 171 |
| 1733419800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 86 |
| 1733333400 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 101 |
| 1733247000 | 3.6 | -0.06 | -1.64 | 3.66 | 3.66 | 3.6 | 116 |
| 1733160600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 54 |
| 1732901400 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.6 | 755 |
| 1732815000 | 3.62 | -0.02 | -0.55 | 3.6 | 3.62 | 3.6 | 470 |
| 1732728600 | 3.64 | 0 | 0.00 | 3.66 | 3.66 | 3.64 | 107 |
| 1732642200 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 100 |
| 1732555800 | 3.66 | 0.02 | 0.55 | 3.64 | 3.66 | 3.64 | 90 |
| 1732296600 | 3.64 | 0.04 | 1.11 | 3.6 | 3.66 | 3.6 | 580 |
| 1732210200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1 |
| 1732123800 | 3.6 | -0.06 | -1.64 | 3.66 | 3.66 | 3.6 | 336 |
| 1732037400 | 3.66 | 0 | 0.00 | 3.64 | 3.66 | 3.64 | 46 |
| 1731951000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.64 | 22 |
| 1731691800 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.62 | 182 |
| 1731605400 | 3.62 | -0.12 | -3.21 | 3.62 | 3.62 | 3.6 | 39 |
| 1731519000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731432600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731346200 | 3.74 | 0.04 | 1.08 | 3.7 | 3.74 | 3.64 | 401 |
| 1731087000 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 259 |
| 1731000600 | 3.7 | -0.04 | -1.07 | 3.74 | 3.78 | 3.6 | 1259 |
| 1730914200 | 3.74 | -0.06 | -1.58 | 3.68 | 3.74 | 3.64 | 579 |
| 1730827800 | 3.8 | 0.2 | 5.56 | 3.78 | 3.98 | 3.78 | 1523 |
| 1730741400 | 3.6 | 0.02 | 0.56 | 3.66 | 4 | 3.6 | 3389 |
| 1730482200 | 3.58 | 0.08 | 2.29 | 3.5 | 3.58 | 3.4 | 606 |
| 1730395800 | 3.5 | -0.04 | -1.13 | 3.4 | 3.5 | 3.4 | 1677 |
| 1730309400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.48 | 149 |
| 1730223000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 106 |
| 1730136600 | 3.54 | 0.04 | 1.14 | 3.58 | 3.58 | 3.48 | 710 |
| 1729873800 | 3.5 | 0.02 | 0.57 | 3.48 | 3.5 | 3.48 | 21 |
| 1729787400 | 3.48 | -0.18 | -4.92 | 3.68 | 3.68 | 3.48 | 543 |
| 1729701000 | 3.66 | 0.08 | 2.23 | 3.54 | 3.66 | 3.54 | 260 |
| 1729614600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.42 | 6007 |
| 1729528200 | 3.58 | 0.16 | 4.68 | 3.42 | 3.58 | 3.42 | 469 |
| 1729269000 | 3.42 | -0.04 | -1.16 | 3.46 | 3.46 | 3.42 | 251 |
| 1729182600 | 3.46 | 0.06 | 1.76 | 3.46 | 3.52 | 3.46 | 704 |
| 1729096200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729009800 | 3.4 | -0.1 | -2.86 | 3.54 | 3.54 | 3.38 | 1068 |
| 1728923400 | 3.5 | 0.02 | 0.57 | 3.46 | 3.5 | 3.46 | 361 |
| 1728664200 | 3.48 | 0.02 | 0.58 | 3.5 | 3.5 | 3.42 | 328 |
| 1728577800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728491400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 11 |
| 1728405000 | 3.46 | -0.04 | -1.14 | 3.5 | 3.52 | 3.46 | 211 |
| 1728318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 227 |
| 1728059400 | 3.5 | -0.12 | -3.31 | 4 | 4 | 3.5 | 2650 |
| 1727973000 | 3.62 | 0.14 | 4.02 | 3.46 | 3.78 | 3.46 | 1023 |
| 1727886600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.46 | 10 |
| 1727800200 | 3.48 | 0.02 | 0.58 | 3.46 | 3.48 | 3.46 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
