We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.552486187845 | 3.62 | 3.66 | 3.6 | 125 | 3.625248 | DE |
| 4 | -0.08 | -2.17391304348 | 3.68 | 4 | 3.4 | 658 | 3.62569427 | DE |
| 12 | -0.16 | -4.25531914894 | 3.76 | 4 | 3.38 | 534 | 3.5780758 | DE |
| 26 | -0.26 | -6.73575129534 | 3.86 | 4.46 | 3.38 | 491 | 3.75039635 | DE |
| 52 | -1.58 | -30.5019305019 | 5.18 | 5.22 | 3.22 | 577 | 3.95144439 | DE |
| 156 | -2.44 | -40.3973509934 | 6.04 | 6.78 | 3.22 | 637 | 5.19831865 | DE |
| 260 | -3.16 | -46.7455621302 | 6.76 | 7.3 | 3.22 | 762 | 5.43587706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 3.6 | -0.06 | -1.64 | 3.66 | 3.66 | 3.6 | 336 |
| 1732037400 | 3.66 | 0 | 0.00 | 3.64 | 3.66 | 3.64 | 46 |
| 1731951000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.64 | 22 |
| 1731691800 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.62 | 182 |
| 1731605400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 39 |
| 1731519000 | 3.62 | -0.02 | -0.55 | 3.64 | 3.76 | 3.62 | 1271 |
| 1731432600 | 3.64 | -0.1 | -2.67 | 3.74 | 3.74 | 3.64 | 167 |
| 1731346200 | 3.74 | 0.04 | 1.08 | 3.7 | 3.74 | 3.64 | 401 |
| 1731087000 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 259 |
| 1731000600 | 3.7 | -0.04 | -1.07 | 3.74 | 3.78 | 3.6 | 1259 |
| 1730914200 | 3.74 | -0.06 | -1.58 | 3.68 | 3.74 | 3.64 | 579 |
| 1730827800 | 3.8 | 0.2 | 5.56 | 3.78 | 3.98 | 3.78 | 1523 |
| 1730741400 | 3.6 | 0.02 | 0.56 | 3.66 | 4 | 3.6 | 3389 |
| 1730482200 | 3.58 | 0.08 | 2.29 | 3.5 | 3.58 | 3.4 | 606 |
| 1730395800 | 3.5 | -0.04 | -1.13 | 3.4 | 3.5 | 3.4 | 1677 |
| 1730309400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.48 | 149 |
| 1730223000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 106 |
| 1730136600 | 3.54 | 0.04 | 1.14 | 3.58 | 3.58 | 3.48 | 710 |
| 1729873800 | 3.5 | 0.02 | 0.57 | 3.48 | 3.5 | 3.48 | 21 |
| 1729787400 | 3.48 | -0.18 | -4.92 | 3.68 | 3.68 | 3.48 | 543 |
| 1729701000 | 3.66 | 0.08 | 2.23 | 3.54 | 3.66 | 3.54 | 260 |
| 1729614600 | 3.58 | 0.16 | 4.68 | 3.58 | 3.58 | 3.42 | 6007 |
| 1729528200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729269000 | 3.42 | -0.04 | -1.16 | 3.46 | 3.46 | 3.42 | 251 |
| 1729182600 | 3.46 | 0 | 0.00 | 3.46 | 3.52 | 3.46 | 704 |
| 1729096200 | 3.46 | 0.06 | 1.76 | 3.4 | 3.46 | 3.4 | 263 |
| 1729009800 | 3.4 | -0.1 | -2.86 | 3.54 | 3.54 | 3.38 | 1068 |
| 1728923400 | 3.5 | 0.02 | 0.57 | 3.46 | 3.5 | 3.46 | 361 |
| 1728664200 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.42 | 328 |
| 1728577800 | 3.5 | 0.04 | 1.16 | 3.5 | 3.5 | 3.5 | 400 |
| 1728491400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 11 |
| 1728405000 | 3.46 | -0.04 | -1.14 | 3.5 | 3.52 | 3.46 | 211 |
| 1728318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 227 |
| 1728059400 | 3.5 | -0.12 | -3.31 | 4 | 4 | 3.5 | 2650 |
| 1727973000 | 3.62 | 0.14 | 4.02 | 3.46 | 3.78 | 3.46 | 1023 |
| 1727886600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.46 | 10 |
| 1727800200 | 3.48 | 0.02 | 0.58 | 3.46 | 3.48 | 3.46 | 34 |
| 1727713800 | 3.46 | 0 | 0.00 | 3.46 | 3.48 | 3.46 | 79 |
| 1727454600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 16 |
| 1727368200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 41 |
| 1727281800 | 3.46 | -0.02 | -0.57 | 3.48 | 3.48 | 3.46 | 112 |
| 1727195400 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 1 |
| 1727109000 | 3.46 | -0.04 | -1.14 | 3.5 | 3.5 | 3.46 | 429 |
| 1726849800 | 3.5 | -0.02 | -0.57 | 3.52 | 3.52 | 3.5 | 47 |
| 1726763400 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.5 | 31 |
| 1726677000 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 668 |
| 1726590600 | 3.52 | -0.02 | -0.56 | 3.54 | 3.54 | 3.5 | 229 |
| 1726504200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.5 | 255 |
| 1726245000 | 3.54 | -0.06 | -1.67 | 3.6 | 3.6 | 3.54 | 448 |
| 1726158600 | 3.6 | -0.04 | -1.10 | 3.64 | 3.64 | 3.6 | 15 |
| 1726072200 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 86 |
| 1725985800 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 90 |
| 1725899400 | 3.64 | 0 | 0.00 | 3.64 | 3.68 | 3.64 | 90 |
| 1725640200 | 3.64 | -0.04 | -1.09 | 3.68 | 3.68 | 3.64 | 36 |
| 1725553800 | 3.68 | 0.02 | 0.55 | 3.66 | 3.68 | 3.64 | 63 |
| 1725467400 | 3.66 | -0.02 | -0.54 | 3.6 | 3.66 | 3.54 | 1374 |
| 1725381000 | 3.68 | 0.04 | 1.10 | 3.64 | 3.68 | 3.64 | 3 |
| 1725294600 | 3.64 | -0.04 | -1.09 | 3.72 | 3.72 | 3.64 | 205 |
| 1725035400 | 3.68 | -0.1 | -2.65 | 3.68 | 3.68 | 3.68 | 50 |
| 1724949000 | 3.78 | 0.02 | 0.53 | 3.76 | 3.78 | 3.76 | 64 |
| 1724862600 | 3.76 | -0.02 | -0.53 | 3.78 | 3.78 | 3.76 | 247 |
| 1724776200 | 3.78 | 0.02 | 0.53 | 3.76 | 3.78 | 3.76 | 2 |
| 1724689800 | 3.76 | -0.02 | -0.53 | 3.78 | 3.78 | 3.76 | 52 |
| 1724430600 | 3.78 | 0.02 | 0.53 | 3.76 | 3.78 | 3.72 | 54 |
| 1724344200 | 3.76 | -0.1 | -2.59 | 3.86 | 3.86 | 3.76 | 152 |
| 1724257800 | 3.86 | 0.2 | 5.46 | 3.66 | 3.86 | 3.66 | 1031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
