We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.37158469945 | 3.66 | 3.82 | 3.62 | 305 | 3.71220311 | DE |
| 4 | 0.12 | 3.24324324324 | 3.7 | 3.94 | 3.58 | 313 | 3.72429244 | DE |
| 12 | 0.14 | 3.80434782609 | 3.68 | 4.46 | 3.54 | 508 | 3.91407897 | DE |
| 26 | -0.66 | -14.7321428571 | 4.48 | 4.48 | 3.22 | 714 | 3.91868177 | DE |
| 52 | -1.52 | -28.4644194757 | 5.34 | 5.62 | 3.22 | 550 | 4.35099143 | DE |
| 156 | -2.94 | -43.4911242604 | 6.76 | 7.3 | 3.22 | 796 | 5.55582314 | DE |
| 260 | -2.94 | -43.4911242604 | 6.76 | 7.3 | 3.22 | 796 | 5.55582314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3.68 | -0.06 | -1.60 | 3.76 | 3.76 | 3.68 | 87 |
| 1721665800 | 3.74 | 0.1 | 2.75 | 3.66 | 3.74 | 3.62 | 416 |
| 1721406600 | 3.64 | -0.06 | -1.62 | 3.62 | 3.64 | 3.62 | 254 |
| 1721320200 | 3.7 | 0 | 0.00 | 3.72 | 3.72 | 3.7 | 112 |
| 1721233800 | 3.7 | 0.12 | 3.35 | 3.66 | 3.7 | 3.62 | 606 |
| 1721147400 | 3.58 | -0.12 | -3.24 | 3.68 | 3.68 | 3.58 | 231 |
| 1721061000 | 3.7 | 0.02 | 0.54 | 3.68 | 3.7 | 3.68 | 67 |
| 1720801800 | 3.68 | 0.02 | 0.55 | 3.64 | 3.68 | 3.64 | 76 |
| 1720715400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 111 |
| 1720629000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1 |
| 1720542600 | 3.66 | -0.2 | -5.18 | 3.86 | 3.86 | 3.62 | 1098 |
| 1720456200 | 3.86 | 0 | 0.00 | 3.82 | 3.86 | 3.82 | 295 |
| 1720197000 | 3.86 | -0.04 | -1.03 | 3.92 | 3.94 | 3.86 | 241 |
| 1720110600 | 3.9 | 0.16 | 4.28 | 3.78 | 3.9 | 3.76 | 710 |
| 1720024200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 22 |
| 1719937800 | 3.74 | 0.08 | 2.19 | 3.66 | 3.82 | 3.66 | 731 |
| 1719851400 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 870 |
| 1719592200 | 3.62 | -0.04 | -1.09 | 3.66 | 3.66 | 3.62 | 119 |
| 1719505800 | 3.66 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 37 |
| 1719419400 | 3.66 | -0.04 | -1.08 | 3.7 | 3.7 | 3.66 | 120 |
| 1719333000 | 3.7 | 0.1 | 2.78 | 3.6 | 3.7 | 3.6 | 254 |
| 1719246600 | 3.6 | 0.04 | 1.12 | 3.58 | 3.6 | 3.58 | 46 |
| 1718987400 | 3.56 | 0 | 0.00 | 3.56 | 3.58 | 3.56 | 245 |
| 1718901000 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 874 |
| 1718814600 | 3.6 | -0.06 | -1.64 | 3.66 | 3.7 | 3.6 | 471 |
| 1718728200 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.62 | 109 |
| 1718641800 | 3.62 | -0.2 | -5.24 | 3.78 | 3.82 | 3.6 | 2147 |
| 1718382600 | 3.82 | -0.18 | -4.50 | 4 | 4 | 3.78 | 1629 |
| 1718296200 | 4 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.8 | 947 |
| 1718209800 | 4 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4 | 194 |
| 1718123400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1656 |
| 1718037000 | 4 | -0.18 | -4.31 | 4.08 | 4.08 | 4 | 1557 |
| 1717777800 | 4.18 | -0.02 | -0.48 | 4.16 | 4.18 | 4.16 | 218 |
| 1717691400 | 4.2 | -0.08 | -1.87 | 4.3 | 4.3 | 4.2 | 730 |
| 1717605000 | 4.28 | -0.04 | -0.93 | 4.32 | 4.32 | 4.28 | 108 |
| 1717518600 | 4.32 | -0.1 | -2.26 | 4.42 | 4.46 | 4.32 | 804 |
| 1717432200 | 4.42 | 0.06 | 1.38 | 4.38 | 4.42 | 4.38 | 244 |
| 1717173000 | 4.36 | -0.04 | -0.91 | 4.4 | 4.4 | 4.36 | 272 |
| 1717086600 | 4.4 | 0.04 | 0.92 | 4.36 | 4.4 | 4.36 | 531 |
| 1717000200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.28 | 566 |
| 1716913800 | 4.36 | -0.04 | -0.91 | 4.38 | 4.38 | 4.3 | 636 |
| 1716827400 | 4.4 | 0.02 | 0.46 | 4.38 | 4.4 | 4.32 | 140 |
| 1716568200 | 4.38 | 0.1 | 2.34 | 4.3 | 4.38 | 4.3 | 528 |
| 1716481800 | 4.28 | 0.14 | 3.38 | 4.14 | 4.34 | 4.14 | 1317 |
| 1716395400 | 4.14 | 0.12 | 2.99 | 4.14 | 4.16 | 4.1 | 2545 |
| 1716309000 | 4.0199999 | 0.12 | 3.08 | 3.86 | 4.0199999 | 3.86 | 1065 |
| 1716222600 | 3.9 | 0.06 | 1.56 | 3.82 | 3.9 | 3.82 | 620 |
| 1715963400 | 3.84 | -0.02 | -0.52 | 3.9 | 3.9 | 3.84 | 176 |
| 1715877000 | 3.86 | 0.1 | 2.66 | 3.76 | 3.86 | 3.76 | 749 |
| 1715790600 | 3.76 | -0.02 | -0.53 | 3.74 | 3.76 | 3.74 | 4 |
| 1715704200 | 3.78 | 0.12 | 3.28 | 3.66 | 3.78 | 3.62 | 1281 |
| 1715617800 | 3.66 | 0.02 | 0.55 | 3.62 | 3.66 | 3.62 | 28 |
| 1715358600 | 3.64 | 0.06 | 1.68 | 3.58 | 3.64 | 3.58 | 402 |
| 1715272200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 1 |
| 1715185800 | 3.58 | 0.04 | 1.13 | 3.54 | 3.58 | 3.54 | 90 |
| 1715099400 | 3.54 | -0.24 | -6.35 | 3.78 | 3.78 | 3.54 | 1275 |
| 1715013000 | 3.78 | 0.08 | 2.16 | 3.7 | 3.78 | 3.7 | 484 |
| 1714753800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1 |
| 1714667400 | 3.7 | 0.02 | 0.54 | 3.68 | 3.7 | 3.68 | 412 |
| 1714494600 | 3.68 | 0.06 | 1.66 | 3.62 | 3.74 | 3.62 | 490 |
| 1714408200 | 3.62 | -0.04 | -1.09 | 3.66 | 3.66 | 3.62 | 102 |
| 1714149000 | 3.66 | -0.04 | -1.08 | 3.7 | 3.7 | 3.62 | 201 |
| 1714062600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 156 |
| 1713976200 | 3.7 | 0.04 | 1.09 | 3.66 | 3.7 | 3.66 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
