Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALAUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 3.82 | 0.14 | 3.80% | 3.78 | 3.82 | 3.78 | 641 |
| Jul 23 2024 | 3.68 | -0.06 | -1.60% | 3.76 | 3.76 | 3.68 | 87 |
| Jul 22 2024 | 3.74 | 0.04 | 1.08% | 3.66 | 3.74 | 3.62 | 416 |
| Jul 19 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Jul 18 2024 | 3.70 | 0.00 | 0.00% | 3.72 | 3.72 | 3.70 | 112 |
| Jul 17 2024 | 3.70 | 0.12 | 3.35% | 3.66 | 3.70 | 3.62 | 606 |
| Jul 16 2024 | 3.58 | -0.12 | -3.24% | 3.68 | 3.68 | 3.58 | 231 |
| Jul 15 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.70 | 3.68 | 67 |
| Jul 12 2024 | 3.68 | 0.02 | 0.55% | 3.64 | 3.68 | 3.64 | 76 |
| Jul 11 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 111 |
| Jul 10 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 1 |
| Jul 09 2024 | 3.66 | -0.20 | -5.18% | 3.86 | 3.86 | 3.62 | 1,098 |
| Jul 08 2024 | 3.86 | 0.00 | 0.00% | 3.82 | 3.86 | 3.82 | 295 |
| Jul 05 2024 | 3.86 | -0.04 | -1.03% | 3.92 | 3.94 | 3.86 | 241 |
| Jul 04 2024 | 3.90 | 0.16 | 4.28% | 3.78 | 3.90 | 3.76 | 710 |
| Jul 03 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 22 |
| Jul 02 2024 | 3.74 | 0.08 | 2.19% | 3.66 | 3.82 | 3.66 | 731 |
| Jul 01 2024 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 3.66 | 870 |
| Jun 28 2024 | 3.62 | -0.04 | -1.09% | 3.66 | 3.66 | 3.62 | 119 |
| Jun 27 2024 | 3.66 | 0.00 | 0.00% | 3.70 | 3.70 | 3.66 | 37 |
| Jun 26 2024 | 3.66 | -0.04 | -1.08% | 3.70 | 3.70 | 3.66 | 120 |
| Jun 25 2024 | 3.70 | 0.10 | 2.78% | 3.60 | 3.70 | 3.60 | 254 |
| Jun 24 2024 | 3.60 | 0.04 | 1.12% | 3.58 | 3.60 | 3.58 | 46 |
| Jun 21 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.58 | 3.56 | 245 |
| Jun 20 2024 | 3.56 | -0.04 | -1.11% | 3.56 | 3.56 | 3.56 | 874 |
| Jun 19 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 3.70 | 3.60 | 471 |
| Jun 18 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.66 | 3.62 | 109 |
| Jun 17 2024 | 3.62 | -0.20 | -5.24% | 3.78 | 3.82 | 3.60 | 2,147 |
| Jun 14 2024 | 3.82 | -0.18 | -4.50% | 4.00 | 4.00 | 3.78 | 1,629 |
| Jun 13 2024 | 4.00 | 0.00 | 0.00% | 4.02 | 4.02 | 3.80 | 947 |
| Jun 12 2024 | 4.00 | 0.00 | 0.00% | 4.02 | 4.02 | 4.00 | 194 |
| Jun 11 2024 | 4.00 | -0.18 | -4.31% | 4.00 | 4.00 | 4.00 | 1,656 |
| Jun 10 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| Jun 07 2024 | 4.18 | -0.02 | -0.48% | 4.16 | 4.18 | 4.16 | 218 |
| Jun 06 2024 | 4.20 | -0.08 | -1.87% | 4.30 | 4.30 | 4.20 | 730 |
| Jun 05 2024 | 4.28 | -0.04 | -0.93% | 4.32 | 4.32 | 4.28 | 108 |
| Jun 04 2024 | 4.32 | -0.10 | -2.26% | 4.42 | 4.46 | 4.32 | 804 |
| Jun 03 2024 | 4.42 | 0.06 | 1.38% | 4.38 | 4.42 | 4.38 | 244 |
| May 31 2024 | 4.36 | -0.04 | -0.91% | 4.40 | 4.40 | 4.36 | 272 |
| May 30 2024 | 4.40 | 0.04 | 0.92% | 4.36 | 4.40 | 4.36 | 531 |
| May 29 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.28 | 566 |
| May 28 2024 | 4.36 | -0.04 | -0.91% | 4.38 | 4.38 | 4.30 | 636 |
| May 27 2024 | 4.40 | 0.02 | 0.46% | 4.38 | 4.40 | 4.32 | 140 |
| May 24 2024 | 4.38 | 0.10 | 2.34% | 4.30 | 4.38 | 4.30 | 528 |
| May 23 2024 | 4.28 | 0.14 | 3.38% | 4.14 | 4.34 | 4.14 | 1,317 |
| May 22 2024 | 4.14 | 0.12 | 2.99% | 4.14 | 4.16 | 4.10 | 2,545 |
| May 21 2024 | 4.02 | 0.12 | 3.08% | 3.86 | 4.02 | 3.86 | 1,065 |
| May 20 2024 | 3.90 | 0.06 | 1.56% | 3.82 | 3.90 | 3.82 | 620 |
| May 17 2024 | 3.84 | -0.02 | -0.52% | 3.90 | 3.90 | 3.84 | 176 |
| May 16 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.86 | 3.76 | 749 |
| May 15 2024 | 3.76 | 0.10 | 2.73% | 3.74 | 3.76 | 3.74 | 4 |
| May 14 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| May 13 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.66 | 3.62 | 28 |
| May 10 2024 | 3.64 | 0.06 | 1.68% | 3.58 | 3.64 | 3.58 | 402 |
| May 09 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 1 |
| May 08 2024 | 3.58 | 0.04 | 1.13% | 3.54 | 3.58 | 3.54 | 90 |
| May 07 2024 | 3.54 | -0.24 | -6.35% | 3.78 | 3.78 | 3.54 | 1,275 |
| May 06 2024 | 3.78 | 0.08 | 2.16% | 3.70 | 3.78 | 3.70 | 484 |
| May 03 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 1 |
| May 02 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.70 | 3.68 | 412 |
| Apr 30 2024 | 3.68 | 0.06 | 1.66% | 3.62 | 3.74 | 3.62 | 490 |
| Apr 29 2024 | 3.62 | -0.04 | -1.09% | 3.66 | 3.66 | 3.62 | 102 |
| Apr 26 2024 | 3.66 | -0.04 | -1.08% | 3.70 | 3.70 | 3.62 | 201 |
